Nasdacoin (NSD)

$

Nasdacoin is currently trading at $0.080710.

Yesterday it was $0.01, a change of 87.64%.

  • equal

About Nasdacoin

Nasdacoin is an open source, peer-to-peer, developed with the scrypt algorithm in the POW / POS hybrid format that enables people with entrepreneurial profiles and passionate about the financial and technology...

Nasdacoin Market Share

Exchange USD Price  
crex24 $0.0522 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
crex24 $0.0522 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-12-02 0.00001083 BTC $0.08
2019-11-09 0.00000113 BTC $0.01
2019-11-08 0.00001346 BTC $0.12
2019-11-07 0.00001346 BTC $0.12
2019-11-06 0.00001346 BTC $0.13
2019-11-05 0.00001346 BTC $0.13
2019-11-04 0.00000835 BTC $0.08
2019-11-03 0.00000885 BTC $0.08
2019-11-02 0.00000999 BTC $0.09
2019-11-01 0.00000999 BTC $0.09
2019-10-31 0.00000998 BTC $0.09
2019-10-30 0.00001001 BTC $0.09
2019-10-22 0.00001110 BTC $0.09
2019-10-21 0.00001110 BTC $0.09
VIEW FULL HISTORY