Origin Protocol (OGN)

$ 1.04

Origin Protocol is currently trading at $1.04.

Yesterday it was $0.12, a change of 88.63%.

  • equal
  • coin-heat

    COIN HEAT

    47 / 100

  • high_rate

    24H HIGH

    0.99766783%
  • low_rate

    24H LOW

    0.70612373%
  • coin_volume

    24H VOLUME

    green-arrow 2.24527527%
  • market-cap

    MARKET CAP

    red-arrow $ 1.04

About Origin Protocol

Origin Protocol Market Share

Available to buy from

Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-11-06 0.00000765 BTC $0.12
2020-11-05 0.00000839 BTC $0.12
2020-11-04 0.00000899 BTC $0.13
2020-11-03 0.00000967 BTC $0.13
2020-11-02 0.00001019 BTC $0.14
2020-11-01 0.00000973 BTC $0.13
2020-10-31 0.00000976 BTC $0.13
2020-10-30 0.00001017 BTC $0.14
2020-10-05 0.00001851 BTC $0.20
2020-10-04 0.00001888 BTC $0.20
2020-10-03 0.00002230 BTC $0.00
2020-10-02 0.00002107 BTC $0.22
2020-10-01 0.00002208 BTC $0.24
2020-09-30 0.00001995 BTC $0.22
VIEW FULL HISTORY