OmiseGo (OMG)

$ 1.72

OmiseGo is currently trading at $1.72.

Yesterday it was $0.74, a change of 56.90%.

  • equal
  • coin-heat

    COIN HEAT

    64 / 100

  • high_rate

    24H HIGH

    -0.0403416%
  • low_rate

    24H LOW

    0.708047%
  • coin_volume

    24H VOLUME

    green-arrow 3.40541%
  • market-cap

    MARKET CAP

    red-arrow $ 1.72

About OmiseGo

OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead,...

OmiseGo Market Share

Available to buy from

Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-05-03 0.00008172 BTC $0.73
2020-04-30 0.00008561 BTC $0.74
2020-04-04 0.00008096 BTC $0.55
2020-04-03 0.00008096 BTC $0.54
2020-04-02 0.00008131 BTC $0.55
2020-04-01 0.00008051 BTC $0.52
2020-03-30 0.00007940 BTC $0.51
2020-03-05 0.00010200 BTC $0.93
2020-03-04 0.00010240 BTC $0.90
2020-03-02 0.00009762 BTC $0.84
2020-03-01 0.00009812 BTC $0.85
2020-02-29 0.00009661 BTC $0.83
2020-02-06 0.00010770 BTC $1.03
2020-02-03 0.00010440 BTC $0.97
VIEW FULL HISTORY

ICO Details [more]

Status Finished
ICO Dates 07/06/2017 - 07/06/2017
Funds Raised $25,000,000
Full ICO Listing OMG ICO
Token Type ETH (ERC20)
Jurisdiction 588