OmiseGo (OMG)

$1.24

OmiseGo is currently trading at $1.24.

Yesterday it was $1.34, a change of -7.82%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -0.57%
  • low_rate

    24H LOW

    -2.91%
  • coin_volume

    24H VOLUME

    red-arrow -9.88%
  • market-cap

    MARKET CAP

    red-arrow $ 1.24

About OmiseGo

OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead,...

OmiseGo Market Share

Exchange USD Price  
Upbit $1.2484 Buy ↗
IQFinex $1.2471 Buy ↗
Liqui $1.2523 Buy ↗
Poloniex $1.2457 Buy ↗
Gateio $1.2464 Buy ↗
Kucoin $1.2514 Buy ↗
DigiFinex $1.2568 Buy ↗
HuobiPro $1.2395 Buy ↗
BitMart $1.2464 Buy ↗
Bitfinex $1.2444 Buy ↗
Neraex $1.2395 Buy ↗
IDAX $1.2464 Buy ↗
CoinTiger $1.2532 Buy ↗
Exmo $1.2371 Buy ↗
Bitinfi $1.2464 Buy ↗
Codex $1.2422 Buy ↗
Binance $1.2464 Buy ↗
OKEX $1.2421 Buy ↗
ZB $1.2400 Buy ↗
HitBTC $1.2435 Buy ↗
BitTrex $1.2484 Buy ↗
Cryptagio $1.2468 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Upbit $1.2484 Buy ↗
IQFinex $1.2471 Buy ↗
Liqui $1.2523 Buy ↗
Poloniex $1.2457 Buy ↗
Gateio $1.2464 Buy ↗
Kucoin $1.2514 Buy ↗
DigiFinex $1.2568 Buy ↗
HuobiPro $1.2395 Buy ↗
BitMart $1.2464 Buy ↗
Bitfinex $1.2444 Buy ↗
Neraex $1.2395 Buy ↗
IDAX $1.2464 Buy ↗
CoinTiger $1.2532 Buy ↗
Exmo $1.2371 Buy ↗
Bitinfi $1.2464 Buy ↗
Codex $1.2422 Buy ↗
Binance $1.2464 Buy ↗
OKEX $1.2421 Buy ↗
ZB $1.2400 Buy ↗
HitBTC $1.2435 Buy ↗
BitTrex $1.2484 Buy ↗
Cryptagio $1.2468 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-12-12 0.00037170 BTC $1.27
2018-12-11 0.00037890 BTC $1.34
2018-12-10 0.00038200 BTC $1.37
2018-12-09 0.00038510 BTC $1.34
2018-12-08 0.00038450 BTC $1.36
2018-12-07 0.00034930 BTC $1.24
2018-12-06 0.00036560 BTC $1.39
2018-12-05 0.00037580 BTC $1.50
2018-12-04 0.00037490 BTC $1.46
2018-12-03 0.00038960 BTC $1.62
2018-12-02 0.00038410 BTC $1.63
2018-12-01 0.00038000 BTC $1.54
2018-11-30 0.00037960 BTC $1.62
2018-11-29 0.00038210 BTC $1.63
VIEW FULL HISTORY