OmiseGo (OMG)

$1.48

OmiseGo is currently trading at $1.48.

Yesterday it was $1.53, a change of -3.39%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -0.2%
  • low_rate

    24H LOW

    -2.42%
  • coin_volume

    24H VOLUME

    green-arrow 9.67%
  • market-cap

    MARKET CAP

    red-arrow $ 1.48

About OmiseGo

OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead,...

OmiseGo Market Share

Exchange USD Price  
Upbit $1.4756 Buy ↗
IQFinex $1.4740 Buy ↗
Poloniex $1.4719 Buy ↗
Gateio $1.4589 Buy ↗
EXRATES $1.4892 Buy ↗
Bitfinex $1.4700 Buy ↗
Bitinfi $1.4700 Buy ↗
Codex $1.4545 Buy ↗
Binance $1.4700 Buy ↗
ZB $1.4669 Buy ↗
OKEX $1.4660 Buy ↗
HitBTC $1.4653 Buy ↗
BitTrex $1.4756 Buy ↗
CoinEx $1.4744 Buy ↗
Kucoin $1.4700 Buy ↗
DigiFinex $1.4820 Buy ↗
HuobiPro $1.4700 Buy ↗
BitMart $1.4700 Buy ↗
CoinBene $1.4660 Buy ↗
Neraex $1.4756 Buy ↗
Ethfinex $1.4700 Buy ↗
IDAX $1.4660 Buy ↗
CoinTiger $1.4662 Buy ↗
Exmo $1.4624 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Upbit $1.4756 Buy ↗
IQFinex $1.4740 Buy ↗
Poloniex $1.4719 Buy ↗
Gateio $1.4589 Buy ↗
EXRATES $1.4892 Buy ↗
Bitfinex $1.4700 Buy ↗
Bitinfi $1.4700 Buy ↗
Codex $1.4545 Buy ↗
Binance $1.4700 Buy ↗
ZB $1.4669 Buy ↗
OKEX $1.4660 Buy ↗
HitBTC $1.4653 Buy ↗
BitTrex $1.4756 Buy ↗
CoinEx $1.4744 Buy ↗
Kucoin $1.4700 Buy ↗
DigiFinex $1.4820 Buy ↗
HuobiPro $1.4700 Buy ↗
BitMart $1.4700 Buy ↗
CoinBene $1.4660 Buy ↗
Neraex $1.4756 Buy ↗
Ethfinex $1.4700 Buy ↗
IDAX $1.4660 Buy ↗
CoinTiger $1.4662 Buy ↗
Exmo $1.4624 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-03-18 0.00038110 BTC $1.52
2019-03-17 0.00038030 BTC $1.53
2019-03-16 0.00038460 BTC $1.54
2019-03-15 0.00038450 BTC $1.58
2019-03-14 0.00036570 BTC $1.42
2019-03-13 0.00036970 BTC $1.46
2019-03-12 0.00034190 BTC $1.34
2019-03-11 0.00035230 BTC $1.41
2019-03-10 0.00034210 BTC $1.37
2019-03-09 0.00032340 BTC $1.25
2019-03-08 0.00031740 BTC $1.25
2019-03-07 0.00032110 BTC $1.27
2019-03-06 0.00031700 BTC $1.24
2019-03-05 0.00031460 BTC $1.17
VIEW FULL HISTORY