OmiseGo (OMG)

$1.31

OmiseGo is currently trading at $1.31.

Yesterday it was $1.34, a change of -2.13%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.05%
  • low_rate

    24H LOW

    -0.73%
  • coin_volume

    24H VOLUME

    green-arrow 13.66%
  • market-cap

    MARKET CAP

    red-arrow $ 1.31

About OmiseGo

OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead,...

OmiseGo Market Share

Exchange USD Price  
Upbit $1.3139 Buy ↗
IQFinex $1.3021 Buy ↗
Poloniex $1.3135 Buy ↗
Gateio $1.3084 Buy ↗
Bitfinex $1.3120 Buy ↗
Bitinfi $1.3060 Buy ↗
Codex $1.2946 Buy ↗
Binance $1.3099 Buy ↗
ZB $1.3092 Buy ↗
OKEX $1.3073 Buy ↗
HitBTC $1.3072 Buy ↗
BitTrex $1.3139 Buy ↗
CoinEx $1.3098 Buy ↗
Kucoin $1.3162 Buy ↗
DigiFinex $1.3060 Buy ↗
HuobiPro $1.3099 Buy ↗
BitMart $1.3099 Buy ↗
CoinBene $1.3060 Buy ↗
Neraex $1.3138 Buy ↗
Ethfinex $1.3120 Buy ↗
IDAX $1.3060 Buy ↗
CoinTiger $1.3087 Buy ↗
Exmo $1.2945 Buy ↗
Cryptagio $1.2946 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Upbit $1.3139 Buy ↗
IQFinex $1.3021 Buy ↗
Poloniex $1.3135 Buy ↗
Gateio $1.3084 Buy ↗
Bitfinex $1.3120 Buy ↗
Bitinfi $1.3060 Buy ↗
Codex $1.2946 Buy ↗
Binance $1.3099 Buy ↗
ZB $1.3092 Buy ↗
OKEX $1.3073 Buy ↗
HitBTC $1.3072 Buy ↗
BitTrex $1.3139 Buy ↗
CoinEx $1.3098 Buy ↗
Kucoin $1.3162 Buy ↗
DigiFinex $1.3060 Buy ↗
HuobiPro $1.3099 Buy ↗
BitMart $1.3099 Buy ↗
CoinBene $1.3060 Buy ↗
Neraex $1.3138 Buy ↗
Ethfinex $1.3120 Buy ↗
IDAX $1.3060 Buy ↗
CoinTiger $1.3087 Buy ↗
Exmo $1.2945 Buy ↗
Cryptagio $1.2946 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-02-20 0.00032950 BTC $1.30
2019-02-19 0.00033600 BTC $1.34
2019-02-18 0.00033320 BTC $1.25
2019-02-17 0.00033060 BTC $1.22
2019-02-16 0.00031500 BTC $1.13
2019-02-15 0.00031310 BTC $1.15
2019-02-14 0.00031190 BTC $1.14
2019-01-26 0.00034710 BTC $1.27
2019-01-25 0.00035140 BTC $1.28
2019-01-24 0.00035640 BTC $1.29
2019-01-23 0.00036070 BTC $1.30
2019-01-22 0.00035780 BTC $1.31
2019-01-21 0.00035210 BTC $1.27
2019-01-20 0.00035130 BTC $1.34
VIEW FULL HISTORY