OmiseGo (OMG)

$2.47

OmiseGo is currently trading at $2.47.

Yesterday it was $1.56, a change of 36.97%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -0.0120128%
  • low_rate

    24H LOW

    -6.24273%
  • coin_volume

    24H VOLUME

    green-arrow 4.83063%
  • market-cap

    MARKET CAP

    red-arrow $ 2.47

About OmiseGo

OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead,...

OmiseGo Market Share

Exchange USD Price  
Upbit $1.5538 Buy ↗
IQFinex $1.5388 Buy ↗
Poloniex $1.5510 Buy ↗
huobikorea $1.5452 Buy ↗
Gateio $1.5517 Buy ↗
EXRATES $1.5574 Buy ↗
Bitfinex $1.5472 Buy ↗
Binance $1.5560 Buy ↗
ZB $1.5502 Buy ↗
OKEX $1.5485 Buy ↗
HitBTC $1.5478 Buy ↗
BitTrex $1.5538 Buy ↗
Catex $1.5437 Buy ↗
CoinEx $1.5452 Buy ↗
coinall $1.5463 Buy ↗
Kucoin $1.5483 Buy ↗
DigiFinex $1.5452 Buy ↗
HuobiPro $1.5452 Buy ↗
BitMart $1.5527 Buy ↗
CoinBene $1.5452 Buy ↗
Neraex $1.5538 Buy ↗
Ethfinex $1.5472 Buy ↗
IDAX $1.5560 Buy ↗
Exmo $1.5492 Buy ↗
P2PB2B $1.5452 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Upbit $1.5538 Buy ↗
IQFinex $1.5388 Buy ↗
Poloniex $1.5510 Buy ↗
huobikorea $1.5452 Buy ↗
Gateio $1.5517 Buy ↗
EXRATES $1.5574 Buy ↗
Bitfinex $1.5472 Buy ↗
Binance $1.5560 Buy ↗
ZB $1.5502 Buy ↗
OKEX $1.5485 Buy ↗
HitBTC $1.5478 Buy ↗
BitTrex $1.5538 Buy ↗
Catex $1.5437 Buy ↗
CoinEx $1.5452 Buy ↗
coinall $1.5463 Buy ↗
Kucoin $1.5483 Buy ↗
DigiFinex $1.5452 Buy ↗
HuobiPro $1.5452 Buy ↗
BitMart $1.5527 Buy ↗
CoinBene $1.5452 Buy ↗
Neraex $1.5538 Buy ↗
Ethfinex $1.5472 Buy ↗
IDAX $1.5560 Buy ↗
Exmo $1.5492 Buy ↗
P2PB2B $1.5452 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-16 0.00014540 BTC $1.59
2019-07-15 0.00015390 BTC $1.56
2019-07-14 0.00016380 BTC $1.85
2019-07-13 0.00016940 BTC $1.99
2019-07-12 0.00017010 BTC $1.92
2019-07-11 0.00018450 BTC $2.23
2019-07-10 0.00019400 BTC $2.44
2019-07-09 0.00020960 BTC $2.60
2019-07-08 0.00020940 BTC $2.40
2019-07-07 0.00021110 BTC $2.39
2019-07-06 0.00020870 BTC $2.31
2019-07-05 0.00020640 BTC $2.30
2019-07-04 0.00020610 BTC $2.46
2019-07-03 0.00021950 BTC $2.36
VIEW FULL HISTORY