OmiseGo (OMG)

$2.10

OmiseGo is currently trading at $2.10.

Yesterday it was $2.00, a change of 4.97%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -0.62%
  • low_rate

    24H LOW

    6.49%
  • coin_volume

    24H VOLUME

    green-arrow 17.39%
  • market-cap

    MARKET CAP

    red-arrow $ 2.10

About OmiseGo

OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead,...

OmiseGo Market Share

Exchange USD Price  
Upbit $2.0199 Buy ↗
IQFinex $2.0753 Buy ↗
Poloniex $2.0083 Buy ↗
EXRATES $2.0299 Buy ↗
Bitfinex $2.0250 Buy ↗
Bitinfi $2.0276 Buy ↗
Binance $2.0196 Buy ↗
ZB $2.0218 Buy ↗
OKEX $2.0204 Buy ↗
HitBTC $2.0186 Buy ↗
BitTrex $2.0199 Buy ↗
CoinEx $2.0117 Buy ↗
Kucoin $2.0209 Buy ↗
DigiFinex $2.0276 Buy ↗
HuobiPro $2.0196 Buy ↗
BitMart $2.0196 Buy ↗
CoinBene $2.0117 Buy ↗
Neraex $2.0199 Buy ↗
Ethfinex $2.0250 Buy ↗
IDAX $2.0196 Buy ↗
CoinTiger $2.0159 Buy ↗
Exmo $2.0194 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Upbit $2.0199 Buy ↗
IQFinex $2.0753 Buy ↗
Poloniex $2.0083 Buy ↗
EXRATES $2.0299 Buy ↗
Bitfinex $2.0250 Buy ↗
Bitinfi $2.0276 Buy ↗
Binance $2.0196 Buy ↗
ZB $2.0218 Buy ↗
OKEX $2.0204 Buy ↗
HitBTC $2.0186 Buy ↗
BitTrex $2.0199 Buy ↗
CoinEx $2.0117 Buy ↗
Kucoin $2.0209 Buy ↗
DigiFinex $2.0276 Buy ↗
HuobiPro $2.0196 Buy ↗
BitMart $2.0196 Buy ↗
CoinBene $2.0117 Buy ↗
Neraex $2.0199 Buy ↗
Ethfinex $2.0250 Buy ↗
IDAX $2.0196 Buy ↗
CoinTiger $2.0159 Buy ↗
Exmo $2.0194 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-05-19 0.00025910 BTC $1.89
2019-05-18 0.00027030 BTC $2.00
2019-05-17 0.00027360 BTC $2.14
2019-05-16 0.00026570 BTC $2.17
2019-05-15 0.00023530 BTC $1.89
2019-05-14 0.00022120 BTC $1.71
2019-05-13 0.00023680 BTC $1.66
2019-05-12 0.00024300 BTC $1.75
2019-05-11 0.00024850 BTC $1.61
2019-05-10 0.00025730 BTC $1.62
2019-05-09 0.00027700 BTC $1.72
2019-05-08 0.00027560 BTC $1.70
2019-05-07 0.00027910 BTC $1.68
2019-05-06 0.00027120 BTC $1.58
VIEW FULL HISTORY