Market Cap: $289,603,596,057

OMG / OmiseGo

OmiseGo is currently trading at $8.02. Yesterday it was $8.07, a change of -0.65%.


OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead,... [About OMG]

Live Price

The current average price.

$8.02

Hourly Change

Price change over last hour.

-0.23%

Daily Change

Price change over 24 hours.

-0.97%

Weekly Change

Price change over 7 days.

17.79%

27/100

OmiseGo Current Chart [live]




OmiseGo Historical Chart [more]

Price $8.04
BTC Price 0.00108800 BTC
Market Cap $0
24 hour Volume 1,903,188.26 OMG
Day High $8.10
Day Low $7.79
Market Share 0.0000%
ATH $25.6600 on 2018-01-14
Day Change -0.37%
30-Day Change -17.04%
Month High $8.4000 on 2018-07-03
Month Low $6.5100 on 2018-07-13

Buy OMG

Looking for a safe exchange to buy OMG?

  • Notices
    OMG DOWN -7% Read
    OMG UP 6% Read
    OMG UP 5% Read
    OMG UP 6% Read
    OMG UP 6% Read
    OMG UP 8% Read
    OMG DOWN -6% Read
    View more...
  • Exchanges
    Exchange USD Price  
    Poloniex $8.0057 Buy ↗
    HitBTC $8.0464 Buy ↗
    Upbit $8.0117 Buy ↗
    Bitfinex $8.0437 Buy ↗
    Liqui $8.0662 Buy ↗
    Neraex $8.0117 Buy ↗
    CryptoBulls $7.9728 Buy ↗
    HuobiPro $8.0215 Buy ↗
    Binance $8.0142 Buy ↗
    OKEX $8.0319 Buy ↗
    Kucoin $8.0464 Buy ↗
    IDAX $8.0215 Buy ↗
    BitTrex $8.0117 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-07-19 0.00107200 BTC $7.93
    2018-07-18 0.00109300 BTC $8.07
    2018-07-17 0.00110900 BTC $7.45
    2018-07-16 0.00107500 BTC $6.82
    2018-07-15 0.00106500 BTC $6.64
    2018-07-14 0.00109300 BTC $6.78
    2018-07-13 0.00106500 BTC $6.51
    2018-07-12 0.00107600 BTC $6.84
    2018-07-11 0.00109000 BTC $6.87
    2018-07-10 0.00107800 BTC $7.17
    2018-07-09 0.00116200 BTC $7.83
    2018-07-08 0.00119200 BTC $8.05
    2018-07-07 0.00122000 BTC $8.04
    2018-07-06 0.00124200 BTC $8.18
    View more...

Want to keep up to date?

Check our daily crypto summary