OmiseGo (OMG)

$3.16

OmiseGo is currently trading at $3.16.

Yesterday it was $3.50, a change of -10.76%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    0.25%
  • low_rate

    24H LOW

    -0.69%
  • coin_volume

    24H VOLUME

    red-arrow -9.82%
  • market-cap

    MARKET CAP

    red-arrow $ 3.16

About OmiseGo

OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead,...

OmiseGo Market Share

Notices

Exchange USD Price  
Upbit $3.1701 Buy ↗
IQFinex $3.1311 Buy ↗
Liqui $3.1489 Buy ↗
Poloniex $3.1541 Buy ↗
CoinEx $3.1601 Buy ↗
Kucoin $3.1521 Buy ↗
HuobiPro $3.1475 Buy ↗
BitMart $3.1871 Buy ↗
Bitfinex $3.1541 Buy ↗
Neraex $3.1702 Buy ↗
IDAX $3.1607 Buy ↗
CoinTiger $3.1495 Buy ↗
Exmo $3.1577 Buy ↗
Bitinfi $3.1475 Buy ↗
Binance $3.1607 Buy ↗
OKEX $3.1504 Buy ↗
HitBTC $3.1668 Buy ↗
BitTrex $3.1701 Buy ↗
Cryptagio $3.1508 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-09-29 0.00052670 BTC $3.44
2018-09-28 0.00052620 BTC $3.50
2018-09-27 0.00051880 BTC $3.36
2018-09-26 0.00052570 BTC $3.37
2018-09-25 0.00051160 BTC $3.30
2018-09-24 0.00053700 BTC $3.56
2018-09-23 0.00054090 BTC $3.63
2018-09-10 0.00054490 BTC $3.43
2018-09-09 0.00054140 BTC $3.40
2018-09-08 0.00054930 BTC $3.40
2018-08-07 0.00074400 BTC $5.16
2018-08-06 0.00077410 BTC $5.50
2018-08-05 0.00077060 BTC $5.39
2018-08-04 0.00074950 BTC $5.59
VIEW FULL HISTORY