Market Cap: $215,509,258,547

OMG / OmiseGo

OmiseGo is currently trading at $3.39. Yesterday it was $3.30, a change of 2.71%.


OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead,... [About OMG]

Live Price

The current average price.

$3.39

Hourly Change

Price change over last hour.

0.34%

Daily Change

Price change over 24 hours.

3.91%

Weekly Change

Price change over 7 days.

7.29%

Convert OMG to United States Dollars

58/100

OmiseGo Current Chart [live]




OmiseGo Historical Chart [more]

Price $3.39
BTC Price 0.00052020 BTC
Market Cap $0
24 hour Volume 2,272,766.24 OMG
Day High $3.43
Day Low $3.35
Market Share 0.0000%
ATH $25.6600 on 2018-01-14
Day Change 2.65%
30-Day Change -95.87%
Month High $3.6300 on 2018-09-23
Month Low $3.3000 on 2018-09-25

Buy OMG

Looking for a safe exchange to buy OMG?

  • Notices
    OMG - Read
    OMG DOWN -5% Read
    OMG DOWN -7% Read
    OMG DOWN -5% Read
    OMG DOWN -10% Read
    OMG DOWN -5% Read
    OMG UP 7% Read
    View more...
  • Exchanges
    Exchange USD Price  
    Upbit $3.3824 Buy ↗
    Liqui $3.3777 Buy ↗
    Poloniex $3.3747 Buy ↗
    CoinEx $3.4075 Buy ↗
    Kucoin $3.3599 Buy ↗
    HuobiPro $3.3823 Buy ↗
    BitMart $3.3823 Buy ↗
    Bitfinex $3.3841 Buy ↗
    Neraex $3.3824 Buy ↗
    CryptoBulls $3.3823 Buy ↗
    IDAX $3.3823 Buy ↗
    CoinTiger $3.3882 Buy ↗
    Exmo $3.3798 Buy ↗
    Bitinfi $3.3888 Buy ↗
    Binance $3.3953 Buy ↗
    OKEX $3.3906 Buy ↗
    HitBTC $3.4227 Buy ↗
    BitTrex $3.3824 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-09-26 0.00052570 BTC $3.37
    2018-09-25 0.00051160 BTC $3.30
    2018-09-24 0.00053700 BTC $3.56
    2018-09-23 0.00054090 BTC $3.63
    2018-09-10 0.00054490 BTC $3.43
    2018-09-09 0.00054140 BTC $3.40
    2018-09-08 0.00054930 BTC $3.40
    2018-08-07 0.00074400 BTC $5.16
    2018-08-06 0.00077410 BTC $5.50
    2018-08-05 0.00077060 BTC $5.39
    2018-08-04 0.00074950 BTC $5.59
    2018-08-03 0.00070520 BTC $5.19
    2018-08-02 0.00000000 BTC $0.00
    2018-08-01 0.00077320 BTC $5.86
    View more...

Want to keep up to date?

Check our daily crypto summary