Ontology (ONT)

$1.33

Ontology is currently trading at $1.33.

Yesterday it was $1.34, a change of -0.53%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    0.6%
  • low_rate

    24H LOW

    -0.84%
  • coin_volume

    24H VOLUME

    red-arrow -5.47%
  • market-cap

    MARKET CAP

    red-arrow $ 1.33

About Ontology

Ontology is a public infrastructure chain project and distributed trust collaboration platform. Its blockchain framework supports public blockchain systems and is able to customize different public blockchains...

Ontology Market Share

Exchange USD Price  
BitMart $1.3314 Buy ↗
OKEX $1.3363 Buy ↗
Kucoin $1.3352 Buy ↗
Bibox $1.3324 Buy ↗
DigiFinex $1.3379 Buy ↗
HitBTC $1.3336 Buy ↗
BitTrex $1.3302 Buy ↗
bitmax $1.3339 Buy ↗
Bgogo $1.3364 Buy ↗
Binance $1.3331 Buy ↗
Tokenomy $1.3169 Buy ↗
HuobiPro $1.3366 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitMart $1.3314 Buy ↗
OKEX $1.3363 Buy ↗
Kucoin $1.3352 Buy ↗
Bibox $1.3324 Buy ↗
DigiFinex $1.3379 Buy ↗
HitBTC $1.3336 Buy ↗
BitTrex $1.3302 Buy ↗
bitmax $1.3339 Buy ↗
Bgogo $1.3364 Buy ↗
Binance $1.3331 Buy ↗
Tokenomy $1.3169 Buy ↗
HuobiPro $1.3366 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-05-26 0.00016810 BTC $1.35
2019-05-25 0.00016760 BTC $1.34
2019-05-24 0.00016710 BTC $1.32
2019-05-23 0.00017420 BTC $1.33
2019-05-22 0.00017540 BTC $1.40
2019-05-21 0.00017330 BTC $1.38
2019-05-20 0.00017410 BTC $1.43
2019-05-19 0.00017970 BTC $1.31
2019-05-18 0.00018850 BTC $1.39
2019-05-17 0.00018280 BTC $1.43
2019-05-16 0.00019440 BTC $1.60
2019-05-15 0.00018420 BTC $1.49
2019-05-14 0.00016310 BTC $1.27
2019-05-13 0.00016650 BTC $1.16
VIEW FULL HISTORY