Ontology (ONT)

$1.28

Ontology is currently trading at $1.28.

Yesterday it was $1.34, a change of -4.58%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.29%
  • low_rate

    24H LOW

    -2.88%
  • coin_volume

    24H VOLUME

    green-arrow 28.25%
  • market-cap

    MARKET CAP

    red-arrow $ 1.28

About Ontology

Ontology is a public infrastructure chain project and distributed trust collaboration platform. Its blockchain framework supports public blockchain systems and is able to customize different public blockchains...

Ontology Market Share

Exchange USD Price  
BitMart $1.2698 Buy ↗
OKEX $1.2647 Buy ↗
Kucoin $1.2706 Buy ↗
Bibox $1.2747 Buy ↗
DigiFinex $1.2727 Buy ↗
Liquid $1.3386 Buy ↗
HitBTC $1.2704 Buy ↗
Bgogo $1.2686 Buy ↗
Binance $1.2699 Buy ↗
HuobiPro $1.2696 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitMart $1.2698 Buy ↗
OKEX $1.2647 Buy ↗
Kucoin $1.2706 Buy ↗
Bibox $1.2747 Buy ↗
DigiFinex $1.2727 Buy ↗
Liquid $1.3386 Buy ↗
HitBTC $1.2704 Buy ↗
Bgogo $1.2686 Buy ↗
Binance $1.2699 Buy ↗
HuobiPro $1.2696 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-03-22 0.00032520 BTC $1.30
2019-03-21 0.00032730 BTC $1.34
2019-03-20 0.00027790 BTC $1.12
2019-03-19 0.00027240 BTC $1.09
2019-03-18 0.00027900 BTC $1.12
2019-03-17 0.00026890 BTC $1.08
2019-03-16 0.00025490 BTC $1.01
2019-03-15 0.00025580 BTC $1.00
2019-03-14 0.00026190 BTC $1.02
2019-03-13 0.00024830 BTC $0.97
2019-03-12 0.00023370 BTC $0.91
2019-03-11 0.00024700 BTC $0.98
2019-03-10 0.00025070 BTC $0.99
2019-03-09 0.00025390 BTC $0.99
VIEW FULL HISTORY