Ontology (ONT)

$1.36

Ontology is currently trading at $1.36.

Yesterday it was $0.99, a change of 26.99%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    -0.39518%
  • low_rate

    24H LOW

    -1.81927%
  • coin_volume

    24H VOLUME

    red-arrow -0.863415%
  • market-cap

    MARKET CAP

    red-arrow $ 1.36

About Ontology

Ontology is a public infrastructure chain project and distributed trust collaboration platform. Its blockchain framework supports public blockchain systems and is able to customize different public blockchains...

Ontology Market Share

Exchange USD Price  
BitMart $0.9398 Buy ↗
OKEX $0.9411 Buy ↗
Bibox $0.9402 Buy ↗
HitBTC $0.9402 Buy ↗
Binance $0.9401 Buy ↗
Tokenomy $0.9303 Buy ↗
coinall $0.9411 Buy ↗
Kucoin $0.9382 Buy ↗
CoinEx $0.9378 Buy ↗
huobikorea $0.9407 Buy ↗
DigiFinex $0.9421 Buy ↗
BigONE $0.9401 Buy ↗
BitTrex $0.9390 Buy ↗
bitmax $0.9411 Buy ↗
HuobiPro $0.9407 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitMart $0.9398 Buy ↗
OKEX $0.9411 Buy ↗
Bibox $0.9402 Buy ↗
HitBTC $0.9402 Buy ↗
Binance $0.9401 Buy ↗
Tokenomy $0.9303 Buy ↗
coinall $0.9411 Buy ↗
Kucoin $0.9382 Buy ↗
CoinEx $0.9378 Buy ↗
huobikorea $0.9407 Buy ↗
DigiFinex $0.9421 Buy ↗
BigONE $0.9401 Buy ↗
BitTrex $0.9390 Buy ↗
bitmax $0.9411 Buy ↗
HuobiPro $0.9407 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-24 0.00009582 BTC $0.94
2019-07-23 0.00009601 BTC $0.99
2019-07-22 0.00009759 BTC $1.03
2019-07-21 0.00009562 BTC $1.03
2019-07-20 0.00008969 BTC $0.94
2019-07-19 0.00008903 BTC $0.95
2019-07-18 0.00008691 BTC $0.84
2019-07-17 0.00008423 BTC $0.80
2019-07-16 0.00008422 BTC $0.92
2019-07-15 0.00008780 BTC $0.90
2019-07-14 0.00009379 BTC $1.07
2019-07-13 0.00009503 BTC $1.12
2019-07-12 0.00009402 BTC $1.06
2019-07-11 0.00010130 BTC $1.22
VIEW FULL HISTORY