Ontology (ONT)

$0.6250

Ontology is currently trading at $0.6250.

Yesterday it was $0.61, a change of 2.76%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    -0.04%
  • low_rate

    24H LOW

    2.88%
  • coin_volume

    24H VOLUME

    green-arrow 1.75%
  • market-cap

    MARKET CAP

    red-arrow $ 0.6250

About Ontology

Ontology is a public infrastructure chain project and distributed trust collaboration platform. Its blockchain framework supports public blockchain systems and is able to customize different public blockchains...

Ontology Market Share

Exchange USD Price  
BitMart $0.6260 Buy ↗
OKEX $0.6254 Buy ↗
Kucoin $0.6242 Buy ↗
DigiFinex $0.6247 Buy ↗
HitBTC $0.6267 Buy ↗
Binance $0.6265 Buy ↗
HuobiPro $0.6263 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitMart $0.6260 Buy ↗
OKEX $0.6254 Buy ↗
Kucoin $0.6242 Buy ↗
DigiFinex $0.6247 Buy ↗
HitBTC $0.6267 Buy ↗
Binance $0.6265 Buy ↗
HuobiPro $0.6263 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-01-20 0.00016670 BTC $0.62
2019-01-19 0.00016660 BTC $0.61
2019-01-18 0.00016960 BTC $0.62
2019-01-17 0.00017210 BTC $0.63
2019-01-16 0.00016230 BTC $0.59
2019-01-15 0.00016640 BTC $0.62
2019-01-14 0.00016230 BTC $0.58
2019-01-13 0.00016950 BTC $0.62
2019-01-12 0.00017150 BTC $0.63
2019-01-11 0.00016190 BTC $0.59
2019-01-10 0.00018080 BTC $0.73
2019-01-09 0.00015920 BTC $0.64
2019-01-08 0.00015620 BTC $0.63
2019-01-07 0.00015980 BTC $0.66
VIEW FULL HISTORY