TenX (PAY)

$0.1078

TenX is currently trading at $0.1078.

Yesterday it was $0.11, a change of 0.87%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    0.664261%
  • low_rate

    24H LOW

    -0.698583%
  • coin_volume

    24H VOLUME

    green-arrow 0.540263%
  • market-cap

    MARKET CAP

    red-arrow $ 0.1078

About TenX

TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that...

TenX Market Share

Exchange USD Price  
BitTrex $0.1075 Buy ↗
huobikorea $0.1069 Buy ↗
LiveCoin $0.1093 Buy ↗
Upbit $0.1061 Buy ↗
Gneiss $0.1061 Buy ↗
Gateio $0.1082 Buy ↗
OKEX $0.1065 Buy ↗
Kucoin $0.1076 Buy ↗
HitBTC $0.1086 Buy ↗
HuobiPro $0.1069 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $0.1075 Buy ↗
huobikorea $0.1069 Buy ↗
LiveCoin $0.1093 Buy ↗
Upbit $0.1061 Buy ↗
Gneiss $0.1061 Buy ↗
Gateio $0.1082 Buy ↗
OKEX $0.1065 Buy ↗
Kucoin $0.1076 Buy ↗
HitBTC $0.1086 Buy ↗
HuobiPro $0.1069 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-10-14 0.00001294 BTC $0.11
2019-10-13 0.00001284 BTC $0.11
2019-10-12 0.00001284 BTC $0.11
2019-10-11 0.00001268 BTC $0.11
2019-10-10 0.00001299 BTC $0.11
2019-10-09 0.00001361 BTC $0.12
2019-10-08 0.00001341 BTC $0.11
2019-10-07 0.00001321 BTC $0.10
2019-10-06 0.00001315 BTC $0.11
2019-10-05 0.00001310 BTC $0.11
2019-10-04 0.00001300 BTC $0.11
2019-10-03 0.00001356 BTC $0.11
2019-09-29 0.00001354 BTC $0.11
2019-09-13 0.00000995 BTC $0.10
VIEW FULL HISTORY