Quant (QNT)

$13.02

Quant is currently trading at $13.02.

Yesterday it was $8.59, a change of 34.02%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -0.841273%
  • low_rate

    24H LOW

    3.26957%
  • coin_volume

    24H VOLUME

    green-arrow 57.7711%
  • market-cap

    MARKET CAP

    red-arrow $ 13.02

About Quant

Quant Overledger is a blockchain operating system (OS) that aims to empower applications to function across multiple blockchains and facilitates the creation of internet scale multi-chain applications...

Quant Market Share

Exchange USD Price  
Upbit $8.6101 Buy ↗
BitTrex $8.6101 Buy ↗
fatbtc $9.0400 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Upbit $8.6101 Buy ↗
BitTrex $8.6101 Buy ↗
fatbtc $9.0400 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-22 0.00083920 BTC $8.90
2019-07-21 0.00080000 BTC $8.59
2019-07-20 0.00086010 BTC $9.04
2019-07-19 0.00089500 BTC $9.58
2019-07-18 0.00093100 BTC $9.01
2019-07-17 0.00094160 BTC $8.91
2019-07-16 0.00101100 BTC $11.03
2019-07-15 0.00108000 BTC $10.97
2019-07-14 0.00107600 BTC $12.22
2019-07-13 0.00102500 BTC $12.08
2019-07-12 0.00111600 BTC $12.57
2019-07-11 0.00097250 BTC $11.76
2019-07-10 0.00097000 BTC $12.16
2019-07-09 0.00109900 BTC $13.49
VIEW FULL HISTORY