QTUM (QTUM)

$4.78

QTUM is currently trading at $4.78.

Yesterday it was $3.24, a change of 32.23%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -1.10596%
  • low_rate

    24H LOW

    -3.92809%
  • coin_volume

    24H VOLUME

    red-arrow -5.15476%
  • market-cap

    MARKET CAP

    red-arrow $ 4.78

About QTUM

Qtum is a decentralized blockchain platform with dApp and turing-complete smart contract functionalities while still maintaining an Unspent Transaction Output (UTXO) transaction model. Qtum is PoS based...

QTUM Market Share

Exchange USD Price  
OKEX $3.1462 Buy ↗
Poloniex $3.1525 Buy ↗
BigONE $3.1462 Buy ↗
LBank $3.1354 Buy ↗
coinzest $3.1462 Buy ↗
BitMart $3.1462 Buy ↗
coinall $3.1462 Buy ↗
HuobiPro $3.1462 Buy ↗
CoinBene $3.1357 Buy ↗
CoinEx $3.1446 Buy ↗
DigiFinex $3.1567 Buy ↗
Binance $3.1357 Buy ↗
EXX $3.1462 Buy ↗
Exmo $3.1359 Buy ↗
huobikorea $3.1462 Buy ↗
EXRATES $3.1414 Buy ↗
Bitfinex $3.1436 Buy ↗
Upbit $3.1516 Buy ↗
Kraken $3.1420 Buy ↗
Kucoin $3.1494 Buy ↗
HitBTC $3.1438 Buy ↗
Gateio $3.1462 Buy ↗
Catex $3.1426 Buy ↗
BitTrex $3.1516 Buy ↗
BitZ $3.1413 Buy ↗
ZB $3.1510 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
OKEX $3.1462 Buy ↗
Poloniex $3.1525 Buy ↗
BigONE $3.1462 Buy ↗
LBank $3.1354 Buy ↗
coinzest $3.1462 Buy ↗
BitMart $3.1462 Buy ↗
coinall $3.1462 Buy ↗
HuobiPro $3.1462 Buy ↗
CoinBene $3.1357 Buy ↗
CoinEx $3.1446 Buy ↗
DigiFinex $3.1567 Buy ↗
Binance $3.1357 Buy ↗
EXX $3.1462 Buy ↗
Exmo $3.1359 Buy ↗
huobikorea $3.1462 Buy ↗
EXRATES $3.1414 Buy ↗
Bitfinex $3.1436 Buy ↗
Upbit $3.1516 Buy ↗
Kraken $3.1420 Buy ↗
Kucoin $3.1494 Buy ↗
HitBTC $3.1438 Buy ↗
Gateio $3.1462 Buy ↗
Catex $3.1426 Buy ↗
BitTrex $3.1516 Buy ↗
BitZ $3.1413 Buy ↗
ZB $3.1510 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-22 0.00030500 BTC $3.25
2019-07-21 0.00030420 BTC $3.24
2019-07-20 0.00030260 BTC $3.17
2019-07-19 0.00029090 BTC $3.12
2019-07-18 0.00028790 BTC $2.79
2019-07-17 0.00028340 BTC $2.70
2019-07-16 0.00029150 BTC $3.19
2019-07-15 0.00029890 BTC $3.06
2019-07-14 0.00031470 BTC $3.58
2019-07-13 0.00032600 BTC $3.84
2019-07-12 0.00031270 BTC $3.55
2019-07-11 0.00034630 BTC $4.21
2019-07-10 0.00038140 BTC $4.79
2019-07-09 0.00040770 BTC $5.02
VIEW FULL HISTORY