QTUM (QTUM)

$2.52

QTUM is currently trading at $2.52.

Yesterday it was $2.52, a change of -0.04%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.36%
  • low_rate

    24H LOW

    -1.26%
  • coin_volume

    24H VOLUME

    green-arrow 20.7%
  • market-cap

    MARKET CAP

    red-arrow $ 2.52

About QTUM

Qtum is a decentralized blockchain platform with dApp and turing-complete smart contract functionalities while still maintaining an Unspent Transaction Output (UTXO) transaction model. Qtum is PoS based...

QTUM Market Share

Exchange USD Price  
OKEX $2.4978 Buy ↗
Poloniex $2.4903 Buy ↗
Bitfinex $2.4989 Buy ↗
CoinDeal $2.4813 Buy ↗
Upbit $2.4981 Buy ↗
LBank $2.4887 Buy ↗
BitMart $2.4859 Buy ↗
Bibox $2.4907 Buy ↗
HuobiPro $2.4939 Buy ↗
Kraken $2.4883 Buy ↗
CoinBene $2.4899 Buy ↗
DigiFinex $2.4899 Buy ↗
Kucoin $2.5032 Buy ↗
Binance $2.4939 Buy ↗
HitBTC $2.4927 Buy ↗
Exmo $2.5197 Buy ↗
Gateio $2.4620 Buy ↗
BitTrex $2.4981 Buy ↗
BitZ $2.4890 Buy ↗
EXRATES $2.4886 Buy ↗
ZB $2.4959 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
OKEX $2.4978 Buy ↗
Poloniex $2.4903 Buy ↗
Bitfinex $2.4989 Buy ↗
CoinDeal $2.4813 Buy ↗
Upbit $2.4981 Buy ↗
LBank $2.4887 Buy ↗
BitMart $2.4859 Buy ↗
Bibox $2.4907 Buy ↗
HuobiPro $2.4939 Buy ↗
Kraken $2.4883 Buy ↗
CoinBene $2.4899 Buy ↗
DigiFinex $2.4899 Buy ↗
Kucoin $2.5032 Buy ↗
Binance $2.4939 Buy ↗
HitBTC $2.4927 Buy ↗
Exmo $2.5197 Buy ↗
Gateio $2.4620 Buy ↗
BitTrex $2.4981 Buy ↗
BitZ $2.4890 Buy ↗
EXRATES $2.4886 Buy ↗
ZB $2.4959 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-03-18 0.00063430 BTC $2.55
2019-03-17 0.00061400 BTC $2.52
2019-03-16 0.00064450 BTC $2.53
2019-03-15 0.00066780 BTC $2.59
2019-03-14 0.00054710 BTC $2.14
2019-03-13 0.00055200 BTC $2.17
2019-03-12 0.00053460 BTC $2.06
2019-03-11 0.00054410 BTC $2.15
2019-03-10 0.00055930 BTC $2.20
2019-03-09 0.00054390 BTC $2.10
2019-03-08 0.00053740 BTC $2.10
2019-03-07 0.00053430 BTC $2.08
2019-03-06 0.00053510 BTC $2.08
2019-03-05 0.00052240 BTC $1.93
VIEW FULL HISTORY