QTUM (QTUM)

$1.73

QTUM is currently trading at $1.73.

Yesterday it was $1.76, a change of -1.52%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    0.308212%
  • low_rate

    24H LOW

    1.02077%
  • coin_volume

    24H VOLUME

    red-arrow -6.8842%
  • market-cap

    MARKET CAP

    red-arrow $ 1.73

About QTUM

Qtum is a decentralized blockchain platform with dApp and turing-complete smart contract functionalities while still maintaining an Unspent Transaction Output (UTXO) transaction model. Qtum is PoS based...

QTUM Market Share

Exchange USD Price  
OKEX $1.7249 Buy ↗
Poloniex $1.7258 Buy ↗
BigONE $1.7249 Buy ↗
LBank $1.7109 Buy ↗
BitMart $1.7190 Buy ↗
coinall $1.7249 Buy ↗
HuobiPro $1.7249 Buy ↗
CoinBene $1.7212 Buy ↗
CoinEx $1.7277 Buy ↗
DigiFinex $1.7249 Buy ↗
Binance $1.7190 Buy ↗
decoin $1.7183 Buy ↗
bitmax $1.7397 Buy ↗
Exmo $1.7215 Buy ↗
huobikorea $1.7249 Buy ↗
bhex $1.7323 Buy ↗
coinsuper $1.7220 Buy ↗
Bibox $1.7212 Buy ↗
Kraken $1.7234 Buy ↗
Kucoin $1.7220 Buy ↗
HitBTC $1.7209 Buy ↗
Gateio $1.7405 Buy ↗
P2PB2B $1.7190 Buy ↗
Catex $1.7212 Buy ↗
BitTrex $1.7425 Buy ↗
BitZ $1.7222 Buy ↗
ZB $1.7219 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
OKEX $1.7249 Buy ↗
Poloniex $1.7258 Buy ↗
BigONE $1.7249 Buy ↗
LBank $1.7109 Buy ↗
BitMart $1.7190 Buy ↗
coinall $1.7249 Buy ↗
HuobiPro $1.7249 Buy ↗
CoinBene $1.7212 Buy ↗
CoinEx $1.7277 Buy ↗
DigiFinex $1.7249 Buy ↗
Binance $1.7190 Buy ↗
decoin $1.7183 Buy ↗
bitmax $1.7397 Buy ↗
Exmo $1.7215 Buy ↗
huobikorea $1.7249 Buy ↗
bhex $1.7323 Buy ↗
coinsuper $1.7220 Buy ↗
Bibox $1.7212 Buy ↗
Kraken $1.7234 Buy ↗
Kucoin $1.7220 Buy ↗
HitBTC $1.7209 Buy ↗
Gateio $1.7405 Buy ↗
P2PB2B $1.7190 Buy ↗
Catex $1.7212 Buy ↗
BitTrex $1.7425 Buy ↗
BitZ $1.7222 Buy ↗
ZB $1.7219 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-12-04 0.00023570 BTC $1.73
2019-12-03 0.00023830 BTC $1.76
2019-12-02 0.00023840 BTC $1.76
2019-12-01 0.00023740 BTC $1.80
2019-11-30 0.00023740 BTC $1.80
2019-11-29 0.00024280 BTC $1.89
2019-11-09 0.00024140 BTC $2.14
2019-11-08 0.00024450 BTC $2.20
2019-11-07 0.00023890 BTC $2.22
2019-11-06 0.00024200 BTC $2.28
2019-11-05 0.00024200 BTC $2.25
2019-11-04 0.00023060 BTC $2.14
2019-11-03 0.00023470 BTC $2.20
2019-11-02 0.00023140 BTC $2.17
VIEW FULL HISTORY