QTUM (QTUM)

$1.81

QTUM is currently trading at $1.81.

Yesterday it was $1.80, a change of 0.15%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.0990043%
  • low_rate

    24H LOW

    1.0077%
  • coin_volume

    24H VOLUME

    green-arrow 4.14639%
  • market-cap

    MARKET CAP

    red-arrow $ 1.81

About QTUM

Qtum is a decentralized blockchain platform with dApp and turing-complete smart contract functionalities while still maintaining an Unspent Transaction Output (UTXO) transaction model. Qtum is PoS based...

QTUM Market Share

Exchange USD Price  
OKEX $1.7980 Buy ↗
Poloniex $1.7759 Buy ↗
BigONE $1.7980 Buy ↗
LBank $1.7938 Buy ↗
BitMart $1.7988 Buy ↗
coinall $1.7980 Buy ↗
HuobiPro $1.7897 Buy ↗
CoinBene $1.7980 Buy ↗
CoinEx $1.7980 Buy ↗
DigiFinex $1.7980 Buy ↗
Binance $1.7988 Buy ↗
Exmo $1.7920 Buy ↗
huobikorea $1.7897 Buy ↗
EXRATES $1.7989 Buy ↗
Upbit $1.7947 Buy ↗
Bibox $1.7983 Buy ↗
Kraken $1.8038 Buy ↗
Kucoin $1.8019 Buy ↗
HitBTC $1.7977 Buy ↗
P2PB2B $1.7988 Buy ↗
Catex $1.7982 Buy ↗
BitTrex $1.7947 Buy ↗
BitZ $1.7980 Buy ↗
ZB $1.8007 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
OKEX $1.7980 Buy ↗
Poloniex $1.7759 Buy ↗
BigONE $1.7980 Buy ↗
LBank $1.7938 Buy ↗
BitMart $1.7988 Buy ↗
coinall $1.7980 Buy ↗
HuobiPro $1.7897 Buy ↗
CoinBene $1.7980 Buy ↗
CoinEx $1.7980 Buy ↗
DigiFinex $1.7980 Buy ↗
Binance $1.7988 Buy ↗
Exmo $1.7920 Buy ↗
huobikorea $1.7897 Buy ↗
EXRATES $1.7989 Buy ↗
Upbit $1.7947 Buy ↗
Bibox $1.7983 Buy ↗
Kraken $1.8038 Buy ↗
Kucoin $1.8019 Buy ↗
HitBTC $1.7977 Buy ↗
P2PB2B $1.7988 Buy ↗
Catex $1.7982 Buy ↗
BitTrex $1.7947 Buy ↗
BitZ $1.7980 Buy ↗
ZB $1.8007 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-10-14 0.00021620 BTC $1.80
2019-10-13 0.00021620 BTC $1.80
2019-10-12 0.00021310 BTC $1.82
2019-10-11 0.00021540 BTC $1.87
2019-10-10 0.00021000 BTC $1.83
2019-10-09 0.00021710 BTC $1.84
2019-10-08 0.00021790 BTC $1.83
2019-10-07 0.00021790 BTC $1.81
2019-10-06 0.00021160 BTC $1.73
2019-10-05 0.00021160 BTC $1.70
2019-10-04 0.00020750 BTC $1.70
2019-10-03 0.00020510 BTC $1.70
2019-09-29 0.00020240 BTC $1.64
2019-09-13 0.00019240 BTC $2.01
VIEW FULL HISTORY