QTUM (QTUM)

$3.17

QTUM is currently trading at $3.17.

Yesterday it was $3.09, a change of 2.52%.

  • equal
  • coin-heat

    COIN HEAT

    50 / 100

  • high_rate

    24H HIGH

    0.13%
  • low_rate

    24H LOW

    2.46%
  • coin_volume

    24H VOLUME

    green-arrow 11.66%
  • market-cap

    MARKET CAP

    red-arrow $ 3.17

About QTUM

Qtum is a decentralized blockchain platform with dApp and turing-complete smart contract functionalities while still maintaining an Unspent Transaction Output (UTXO) transaction model. Qtum is PoS based...

QTUM Market Share

Exchange USD Price  
OKEX $3.1763 Buy ↗
Poloniex $3.1858 Buy ↗
CoinDeal $3.1635 Buy ↗
LBank $3.1667 Buy ↗
BitMart $3.1763 Buy ↗
HuobiPro $3.1684 Buy ↗
CoinBene $3.1684 Buy ↗
CoinEx $3.1736 Buy ↗
DigiFinex $3.1843 Buy ↗
Binance $3.1763 Buy ↗
EXX $3.1684 Buy ↗
Exmo $3.1641 Buy ↗
EXRATES $3.2341 Buy ↗
Bitfinex $3.1629 Buy ↗
Upbit $3.1775 Buy ↗
Kraken $3.1756 Buy ↗
Kucoin $3.1708 Buy ↗
HitBTC $3.1697 Buy ↗
Gateio $3.1684 Buy ↗
P2PB2B $3.1763 Buy ↗
BitTrex $3.1775 Buy ↗
BitZ $3.1775 Buy ↗
ZB $3.1725 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
OKEX $3.1763 Buy ↗
Poloniex $3.1858 Buy ↗
CoinDeal $3.1635 Buy ↗
LBank $3.1667 Buy ↗
BitMart $3.1763 Buy ↗
HuobiPro $3.1684 Buy ↗
CoinBene $3.1684 Buy ↗
CoinEx $3.1736 Buy ↗
DigiFinex $3.1843 Buy ↗
Binance $3.1763 Buy ↗
EXX $3.1684 Buy ↗
Exmo $3.1641 Buy ↗
EXRATES $3.2341 Buy ↗
Bitfinex $3.1629 Buy ↗
Upbit $3.1775 Buy ↗
Kraken $3.1756 Buy ↗
Kucoin $3.1708 Buy ↗
HitBTC $3.1697 Buy ↗
Gateio $3.1684 Buy ↗
P2PB2B $3.1763 Buy ↗
BitTrex $3.1775 Buy ↗
BitZ $3.1775 Buy ↗
ZB $3.1725 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-05-22 0.00039820 BTC $3.17
2019-05-21 0.00038870 BTC $3.09
2019-05-20 0.00038700 BTC $3.19
2019-05-19 0.00038890 BTC $2.82
2019-05-18 0.00039330 BTC $2.84
2019-05-17 0.00039230 BTC $3.11
2019-05-16 0.00039550 BTC $3.25
2019-05-15 0.00034770 BTC $2.78
2019-05-14 0.00031900 BTC $2.50
2019-05-13 0.00034730 BTC $2.41
2019-05-12 0.00035730 BTC $2.63
2019-05-11 0.00037000 BTC $2.36
2019-05-10 0.00037970 BTC $2.35
2019-05-09 0.00040510 BTC $2.44
VIEW FULL HISTORY