Republic Token (REN)

$0.0243

Republic Token is currently trading at $0.0243.

Yesterday it was $0.02, a change of 1.17%.

  • equal
  • coin-heat

    COIN HEAT

    50 / 100

  • high_rate

    24H HIGH

    1.08%
  • low_rate

    24H LOW

    7.74%
  • coin_volume

    24H VOLUME

    green-arrow 29.79%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0243

About Republic Token

The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.

Republic Token Market Share

Exchange USD Price  
OKEX $0.0238 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
OKEX $0.0238 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-12-12 0.00000655 BTC $0.02
2018-12-11 0.00000691 BTC $0.02
2018-12-10 0.00000715 BTC $0.03
2018-12-09 0.00000723 BTC $0.02
2018-12-08 0.00000613 BTC $0.02
2018-12-07 0.00000622 BTC $0.02
2018-12-06 0.00000474 BTC $0.02
2018-12-05 0.00000470 BTC $0.02
2018-12-04 0.00000471 BTC $0.02
2018-12-03 0.00000480 BTC $0.02
2018-12-02 0.00000456 BTC $0.02
2018-12-01 0.00000447 BTC $0.02
2018-11-30 0.00000432 BTC $0.02
2018-11-29 0.00000455 BTC $0.02
VIEW FULL HISTORY