Republic Token (REN)

$0.0934

Republic Token is currently trading at $0.0934.

Yesterday it was $0.10, a change of -3.67%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -0.85%
  • low_rate

    24H LOW

    -2.3%
  • coin_volume

    24H VOLUME

    red-arrow -18.09%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0934

About Republic Token

The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.

Republic Token Market Share

Exchange USD Price  
Tidex $0.0966 Buy ↗
Binance $0.0933 Buy ↗
HADAX $0.0934 Buy ↗
EXRATES $0.0935 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Tidex $0.0966 Buy ↗
Binance $0.0933 Buy ↗
HADAX $0.0934 Buy ↗
EXRATES $0.0935 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-08-18 0.00000940 BTC $0.10
2019-08-17 0.00000937 BTC $0.10
2019-08-16 0.00001030 BTC $0.11
2019-08-15 0.00000922 BTC $0.09
2019-08-14 0.00000967 BTC $0.11
2019-08-13 0.00000970 BTC $0.11
2019-08-12 0.00000994 BTC $0.11
2019-08-11 0.00001003 BTC $0.11
2019-08-10 0.00001069 BTC $0.13
2019-08-09 0.00001070 BTC $0.13
2019-08-08 0.00001018 BTC $0.12
2019-08-07 0.00001132 BTC $0.13
2019-08-06 0.00001176 BTC $0.14
2019-08-05 0.00001147 BTC $0.13
VIEW FULL HISTORY