Republic Token (REN)

$0.0953

Republic Token is currently trading at $0.0953.

Yesterday it was $0.08, a change of 14.73%.

  • equal
  • coin-heat

    COIN HEAT

    92 / 100

  • high_rate

    24H HIGH

    6.43536%
  • low_rate

    24H LOW

    16.0718%
  • coin_volume

    24H VOLUME

    red-arrow -10.5546%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0953

About Republic Token

The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.

Republic Token Market Share

Exchange USD Price  
Binance $0.0766 Buy ↗
HADAX $0.0765 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Binance $0.0766 Buy ↗
HADAX $0.0765 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-16 0.00000697 BTC $0.08
2019-07-15 0.00000800 BTC $0.08
2019-07-14 0.00000834 BTC $0.09
2019-07-13 0.00000873 BTC $0.10
2019-07-12 0.00000919 BTC $0.10
2019-07-11 0.00000855 BTC $0.10
2019-07-10 0.00000836 BTC $0.10
2019-07-09 0.00000663 BTC $0.08
2019-07-08 0.00000716 BTC $0.08
2019-07-07 0.00000821 BTC $0.09
2019-07-06 0.00000923 BTC $0.10
2019-07-05 0.00000906 BTC $0.10
2019-07-04 0.00000815 BTC $0.10
2019-07-03 0.00001072 BTC $0.12
VIEW FULL HISTORY