Request Network (REQ)

$0.0374

Request Network is currently trading at $0.0374.

Yesterday it was $0.04, a change of 4.06%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    -0.12%
  • low_rate

    24H LOW

    1.95%
  • coin_volume

    24H VOLUME

    red-arrow -24.35%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0374

About Request Network

Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic...

Request Network Market Share

Exchange USD Price  
Bitfinex $0.0372 Buy ↗
Binance $0.0375 Buy ↗
Kucoin $0.0373 Buy ↗
HuobiPro $0.0374 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Bitfinex $0.0372 Buy ↗
Binance $0.0375 Buy ↗
Kucoin $0.0373 Buy ↗
HuobiPro $0.0374 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-11-18 0.00000675 BTC $0.04
2018-11-17 0.00000642 BTC $0.04
2018-11-16 0.00000663 BTC $0.04
2018-11-15 0.00000671 BTC $0.04
2018-11-14 0.00000746 BTC $0.05
2018-11-13 0.00000747 BTC $0.05
2018-11-12 0.00000758 BTC $0.05
2018-11-11 0.00000796 BTC $0.05
2018-11-10 0.00000795 BTC $0.05
2018-11-09 0.00000785 BTC $0.05
2018-11-08 0.00000789 BTC $0.05
2018-11-07 0.00000751 BTC $0.05
2018-11-06 0.00000773 BTC $0.05
2018-11-05 0.00000789 BTC $0.05
VIEW FULL HISTORY