Status Network Token (SNT)

$0.0252

Status Network Token is currently trading at $0.0252.

Yesterday it was $0.02, a change of 5.89%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -0.14%
  • low_rate

    24H LOW

    7.64%
  • coin_volume

    24H VOLUME

    green-arrow 28.31%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0252

About Status Network Token

Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their...

Status Network Token Market Share

Exchange USD Price  
Codex $0.0253 Buy ↗
Neraex $0.0253 Buy ↗
Bitinfi $0.0253 Buy ↗
Bitfinex $0.0256 Buy ↗
Gateio $0.0255 Buy ↗
IDAX $0.0253 Buy ↗
ZB $0.0274 Buy ↗
HitBTC $0.0243 Buy ↗
Gneiss $0.0254 Buy ↗
LiveCoin $0.0262 Buy ↗
HuobiPro $0.0254 Buy ↗
BigONE $0.0266 Buy ↗
Binance $0.0254 Buy ↗
OKEX $0.0253 Buy ↗
CoinTiger $0.0253 Buy ↗
Upbit $0.0253 Buy ↗
BitTrex $0.0253 Buy ↗
Poloniex $0.0256 Buy ↗
IQFinex $0.0256 Buy ↗
Liqui $0.0232 Buy ↗
Kucoin $0.0253 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Codex $0.0253 Buy ↗
Neraex $0.0253 Buy ↗
Bitinfi $0.0253 Buy ↗
Bitfinex $0.0256 Buy ↗
Gateio $0.0255 Buy ↗
IDAX $0.0253 Buy ↗
ZB $0.0274 Buy ↗
HitBTC $0.0243 Buy ↗
Gneiss $0.0254 Buy ↗
LiveCoin $0.0262 Buy ↗
HuobiPro $0.0254 Buy ↗
BigONE $0.0266 Buy ↗
Binance $0.0254 Buy ↗
OKEX $0.0253 Buy ↗
CoinTiger $0.0253 Buy ↗
Upbit $0.0253 Buy ↗
BitTrex $0.0253 Buy ↗
Poloniex $0.0256 Buy ↗
IQFinex $0.0256 Buy ↗
Liqui $0.0232 Buy ↗
Kucoin $0.0253 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-01-20 0.00000675 BTC $0.03
2019-01-19 0.00000651 BTC $0.02
2019-01-18 0.00000668 BTC $0.02
2019-01-17 0.00000625 BTC $0.02
2019-01-16 0.00000520 BTC $0.02
2019-01-15 0.00000518 BTC $0.02
2019-01-14 0.00000504 BTC $0.02
2019-01-13 0.00000550 BTC $0.02
2019-01-12 0.00000553 BTC $0.02
2019-01-11 0.00000554 BTC $0.02
2019-01-10 0.00000000 BTC $0.00
2019-01-09 0.00000479 BTC $0.02
2019-01-08 0.00000475 BTC $0.02
2019-01-07 0.00000483 BTC $0.02
VIEW FULL HISTORY