Status Network Token (SNT)

$0.0275

Status Network Token is currently trading at $0.0275.

Yesterday it was $0.02, a change of 22.29%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    -0.112131%
  • low_rate

    24H LOW

    -3.87749%
  • coin_volume

    24H VOLUME

    green-arrow 3.24265%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0275

About Status Network Token

Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their...

Status Network Token Market Share

Exchange USD Price  
Neraex $0.0203 Buy ↗
CryptoBulls $0.0204 Buy ↗
Bitfinex $0.0204 Buy ↗
bw $0.0203 Buy ↗
IDAX $0.0202 Buy ↗
ZB $0.0201 Buy ↗
HitBTC $0.0204 Buy ↗
huobikorea $0.0203 Buy ↗
Gneiss $0.0203 Buy ↗
LiveCoin $0.0202 Buy ↗
HuobiPro $0.0203 Buy ↗
Binance $0.0202 Buy ↗
OKEX $0.0203 Buy ↗
Ethfinex $0.0204 Buy ↗
Upbit $0.0202 Buy ↗
BitTrex $0.0199 Buy ↗
Poloniex $0.0204 Buy ↗
IQFinex $0.0200 Buy ↗
Kucoin $0.0199 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Neraex $0.0203 Buy ↗
CryptoBulls $0.0204 Buy ↗
Bitfinex $0.0204 Buy ↗
bw $0.0203 Buy ↗
IDAX $0.0202 Buy ↗
ZB $0.0201 Buy ↗
HitBTC $0.0204 Buy ↗
huobikorea $0.0203 Buy ↗
Gneiss $0.0203 Buy ↗
LiveCoin $0.0202 Buy ↗
HuobiPro $0.0203 Buy ↗
Binance $0.0202 Buy ↗
OKEX $0.0203 Buy ↗
Ethfinex $0.0204 Buy ↗
Upbit $0.0202 Buy ↗
BitTrex $0.0199 Buy ↗
Poloniex $0.0204 Buy ↗
IQFinex $0.0200 Buy ↗
Kucoin $0.0199 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-24 0.00000208 BTC $0.02
2019-07-23 0.00000207 BTC $0.02
2019-07-22 0.00000197 BTC $0.02
2019-07-21 0.00000198 BTC $0.02
2019-07-20 0.00000193 BTC $0.02
2019-07-19 0.00000189 BTC $0.02
2019-07-18 0.00000198 BTC $0.02
2019-07-17 0.00000194 BTC $0.02
2019-07-16 0.00000192 BTC $0.02
2019-07-15 0.00000202 BTC $0.02
2019-07-14 0.00000202 BTC $0.02
2019-07-13 0.00000198 BTC $0.02
2019-07-12 0.00000201 BTC $0.02
2019-07-11 0.00000207 BTC $0.03
VIEW FULL HISTORY