Status Network Token (SNT)

$0.0221

Status Network Token is currently trading at $0.0221.

Yesterday it was $0.02, a change of -6.13%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -1.78%
  • low_rate

    24H LOW

    -6.18%
  • coin_volume

    24H VOLUME

    red-arrow -18.15%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0221

About Status Network Token

Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their...

Status Network Token Market Share

Exchange USD Price  
Neraex $0.0216 Buy ↗
Bitinfi $0.0216 Buy ↗
Bitfinex $0.0218 Buy ↗
Gateio $0.0217 Buy ↗
IDAX $0.0217 Buy ↗
ZB $0.0215 Buy ↗
HitBTC $0.0217 Buy ↗
Gneiss $0.0220 Buy ↗
LiveCoin $0.0222 Buy ↗
HuobiPro $0.0217 Buy ↗
Binance $0.0217 Buy ↗
OKEX $0.0217 Buy ↗
Ethfinex $0.0218 Buy ↗
CoinTiger $0.0217 Buy ↗
Upbit $0.0216 Buy ↗
BitTrex $0.0216 Buy ↗
Poloniex $0.0218 Buy ↗
IQFinex $0.0217 Buy ↗
Kucoin $0.0217 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Neraex $0.0216 Buy ↗
Bitinfi $0.0216 Buy ↗
Bitfinex $0.0218 Buy ↗
Gateio $0.0217 Buy ↗
IDAX $0.0217 Buy ↗
ZB $0.0215 Buy ↗
HitBTC $0.0217 Buy ↗
Gneiss $0.0220 Buy ↗
LiveCoin $0.0222 Buy ↗
HuobiPro $0.0217 Buy ↗
Binance $0.0217 Buy ↗
OKEX $0.0217 Buy ↗
Ethfinex $0.0218 Buy ↗
CoinTiger $0.0217 Buy ↗
Upbit $0.0216 Buy ↗
BitTrex $0.0216 Buy ↗
Poloniex $0.0218 Buy ↗
IQFinex $0.0217 Buy ↗
Kucoin $0.0217 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-04-26 0.00000431 BTC $0.02
2019-04-25 0.00000431 BTC $0.02
2019-04-24 0.00000453 BTC $0.03
2019-04-23 0.00000490 BTC $0.03
2019-04-22 0.00000477 BTC $0.03
2019-04-21 0.00000496 BTC $0.03
2019-04-20 0.00000503 BTC $0.03
2019-04-19 0.00000513 BTC $0.03
2019-04-18 0.00000505 BTC $0.03
2019-04-17 0.00000515 BTC $0.03
2019-04-16 0.00000493 BTC $0.02
2019-04-15 0.00000519 BTC $0.03
2019-04-14 0.00000500 BTC $0.03
2019-04-13 0.00000497 BTC $0.03
VIEW FULL HISTORY