Synthetix (SNX)

$ 0.900700

Synthetix is currently trading at $0.8964.

Yesterday it was $0.76, a change of 15.74%.

  • equal
  • coin-heat

    COIN HEAT

    71 / 100

  • high_rate

    24H HIGH

    0.411625%
  • low_rate

    24H LOW

    6.60497%
  • coin_volume

    24H VOLUME

    green-arrow 20.2968%
  • market-cap

    MARKET CAP

    red-arrow $ 0.8964

About Synthetix

Synthetix is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the...

Synthetix Market Share

Available to buy from

Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-05-04 0.00008620 BTC $0.77
2020-05-03 0.00008480 BTC $0.76
2020-05-02 0.00009203 BTC $0.83
2020-05-01 0.00008878 BTC $0.78
2020-04-30 0.00008652 BTC $0.75
2020-04-03 0.00009850 BTC $0.67
2020-04-01 0.00009587 BTC $0.64
2020-03-05 0.00008299 BTC $0.75
2020-03-04 0.00009023 BTC $0.79
2020-03-02 0.00009347 BTC $0.80
2020-03-01 0.00009308 BTC $0.80
2020-02-28 0.00010180 BTC $0.89
2020-02-03 0.00012250 BTC $1.14
2020-02-02 0.00012690 BTC $1.18
VIEW FULL HISTORY

ICO Details [more]

Status Finished
ICO Dates 28/02/2018 - 07/03/2018
Funds Raised $0
Full ICO Listing SNX ICO
Token Type N/A
Jurisdiction N/A