Synthetix (SNX)

$1.30

Synthetix is currently trading at $1.30.

Yesterday it was $1.37, a change of -5.21%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    -1.2225%
  • low_rate

    24H LOW

    0.878437%
  • coin_volume

    24H VOLUME

    red-arrow -8.64666%
  • market-cap

    MARKET CAP

    red-arrow $ 1.30

About Synthetix

Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system...

Synthetix Market Share

Exchange USD Price  
Kucoin $1.2528 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Kucoin $1.2528 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-12-04 0.00017590 BTC $1.27
2019-12-03 0.00018670 BTC $1.37
2019-12-01 0.00016980 BTC $1.26
2019-11-30 0.00017860 BTC $1.39
2019-11-10 0.00009424 BTC $0.83
2019-11-09 0.00009410 BTC $0.83
2019-11-07 0.00008944 BTC $0.82
2019-11-06 0.00008066 BTC $0.75
2019-11-05 0.00007882 BTC $0.74
2019-11-04 0.00007990 BTC $0.75
2019-11-03 0.00007866 BTC $0.73
2019-11-02 0.00007920 BTC $0.73
2019-11-01 0.00007994 BTC $0.73
2019-10-31 0.00008018 BTC $0.74
VIEW FULL HISTORY