Synthetix (SNX)

$0.5372

Synthetix is currently trading at $0.5372.

Yesterday it was $0.49, a change of 8.57%.

  • equal
  • coin-heat

    COIN HEAT

    50 / 100

  • high_rate

    24H HIGH

    -0.341794%
  • low_rate

    24H LOW

    5.60021%
  • coin_volume

    24H VOLUME

    green-arrow 19.2662%
  • market-cap

    MARKET CAP

    red-arrow $ 0.5372

About Synthetix

Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system...

Synthetix Market Share

Exchange USD Price  
BitTrex $0.5419 Buy ↗
Kucoin $0.5244 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $0.5419 Buy ↗
Kucoin $0.5244 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-10-13 0.00005859 BTC $0.49
2019-10-12 0.00005859 BTC $0.49
2019-10-11 0.00006003 BTC $0.49
2019-10-10 0.00006040 BTC $0.52
2019-10-09 0.00005822 BTC $0.50
2019-10-08 0.00005709 BTC $0.47
2019-10-07 0.00005686 BTC $0.45
2019-10-06 0.00005849 BTC $0.48
2019-10-05 0.00005841 BTC $0.48
2019-10-04 0.00005924 BTC $0.48
2019-10-03 0.00005584 BTC $0.46
2019-09-29 0.00005786 BTC $0.47
2019-09-13 0.00004137 BTC $0.43
2019-09-12 0.00004028 BTC $0.41
VIEW FULL HISTORY