Solve.Care (SOLVE)

$0.3688

Solve.Care is currently trading at $0.3688.

Yesterday it was $0.38, a change of -4.30%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -1.61275%
  • low_rate

    24H LOW

    -1.23243%
  • coin_volume

    24H VOLUME

    red-arrow -5.81808%
  • market-cap

    MARKET CAP

    red-arrow $ 0.3688

About Solve.Care

Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes...

Solve.Care Market Share

Exchange USD Price  
Kucoin $0.3710 Buy ↗
Upbit $0.3690 Buy ↗
BitTrex $0.3690 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Kucoin $0.3710 Buy ↗
Upbit $0.3690 Buy ↗
BitTrex $0.3690 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-06-16 0.00004330 BTC $0.38
2019-06-15 0.00004424 BTC $0.38
2019-06-14 0.00004711 BTC $0.39
2019-06-13 0.00004673 BTC $0.38
2019-06-12 0.00004875 BTC $0.39
2019-06-11 0.00004936 BTC $0.39
2019-06-10 0.00004618 BTC $0.35
2019-06-09 0.00005185 BTC $0.41
2019-06-08 0.00005185 BTC $0.41
2019-06-07 0.00005954 BTC $0.47
2019-06-06 0.00006420 BTC $0.50
2019-06-05 0.00003713 BTC $0.28
2019-06-04 0.00003491 BTC $0.28
2019-06-03 0.00003461 BTC $0.30
VIEW FULL HISTORY