Steem (STEEM)

$0.3432

Steem is currently trading at $0.3432.

Yesterday it was $0.25, a change of 25.99%.

  • equal
  • coin-heat

    COIN HEAT

    75 / 100

  • high_rate

    24H HIGH

    -0.884056%
  • low_rate

    24H LOW

    -1.25209%
  • coin_volume

    24H VOLUME

    red-arrow -0.806447%
  • market-cap

    MARKET CAP

    red-arrow $ 0.3432

About Steem

Steem.it is a blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund,...

Steem Market Share

Exchange USD Price  
Upbit $0.2317 Buy ↗
BitTrex $0.2317 Buy ↗
Poloniex $0.2302 Buy ↗
hbus $0.2338 Buy ↗
Binance $0.2325 Buy ↗
huobikorea $0.2322 Buy ↗
HuobiPro $0.2319 Buy ↗
HitBTC $0.2324 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Upbit $0.2317 Buy ↗
BitTrex $0.2317 Buy ↗
Poloniex $0.2302 Buy ↗
hbus $0.2338 Buy ↗
Binance $0.2325 Buy ↗
huobikorea $0.2322 Buy ↗
HuobiPro $0.2319 Buy ↗
HitBTC $0.2324 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-24 0.00002430 BTC $0.24
2019-07-23 0.00002461 BTC $0.25
2019-07-22 0.00002321 BTC $0.25
2019-07-21 0.00002320 BTC $0.25
2019-07-20 0.00002342 BTC $0.25
2019-07-19 0.00002297 BTC $0.25
2019-07-18 0.00002365 BTC $0.23
2019-07-17 0.00002305 BTC $0.22
2019-07-16 0.00002365 BTC $0.26
2019-07-15 0.00002642 BTC $0.27
2019-07-14 0.00002457 BTC $0.28
2019-07-13 0.00002452 BTC $0.29
2019-07-12 0.00002419 BTC $0.27
2019-07-11 0.00002556 BTC $0.31
VIEW FULL HISTORY