Steem (STEEM)

$0.4659

Steem is currently trading at $0.4659.

Yesterday it was $0.49, a change of -4.61%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    0.4%
  • low_rate

    24H LOW

    -4.31%
  • coin_volume

    24H VOLUME

    red-arrow -0.7%
  • market-cap

    MARKET CAP

    red-arrow $ 0.4659

About Steem

Steem.it is a blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund,...

Steem Market Share

Exchange USD Price  
Upbit $0.4633 Buy ↗
BitTrex $0.4633 Buy ↗
Poloniex $0.4657 Buy ↗
Binance $0.4648 Buy ↗
HuobiPro $0.4634 Buy ↗
HitBTC $0.4632 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Upbit $0.4633 Buy ↗
BitTrex $0.4633 Buy ↗
Poloniex $0.4657 Buy ↗
Binance $0.4648 Buy ↗
HuobiPro $0.4634 Buy ↗
HitBTC $0.4632 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-03-22 0.00011600 BTC $0.46
2019-03-21 0.00012030 BTC $0.49
2019-03-20 0.00011610 BTC $0.47
2019-03-19 0.00011690 BTC $0.47
2019-03-18 0.00012050 BTC $0.48
2019-03-17 0.00011700 BTC $0.47
2019-03-16 0.00011980 BTC $0.47
2019-03-15 0.00012230 BTC $0.47
2019-03-14 0.00012990 BTC $0.50
2019-03-13 0.00013310 BTC $0.52
2019-03-12 0.00012870 BTC $0.50
2019-03-11 0.00013890 BTC $0.55
2019-03-10 0.00011800 BTC $0.46
2019-03-09 0.00011640 BTC $0.45
VIEW FULL HISTORY