Steem (STEEM)

$0.3906

Steem is currently trading at $0.3906.

Yesterday it was $0.39, a change of 0.93%.

  • equal
  • coin-heat

    COIN HEAT

    50 / 100

  • high_rate

    24H HIGH

    -0.12%
  • low_rate

    24H LOW

    4.48%
  • coin_volume

    24H VOLUME

    green-arrow 41.42%
  • market-cap

    MARKET CAP

    red-arrow $ 0.3906

About Steem

Steem.it is a blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund,...

Steem Market Share

Exchange USD Price  
Binance $0.3958 Buy ↗
Upbit $0.3966 Buy ↗
BitTrex $0.3966 Buy ↗
Poloniex $0.3957 Buy ↗
HuobiPro $0.3967 Buy ↗
HitBTC $0.3744 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Binance $0.3958 Buy ↗
Upbit $0.3966 Buy ↗
BitTrex $0.3966 Buy ↗
Poloniex $0.3957 Buy ↗
HuobiPro $0.3967 Buy ↗
HitBTC $0.3744 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-01-20 0.00010410 BTC $0.39
2019-01-19 0.00010610 BTC $0.39
2019-01-18 0.00009130 BTC $0.34
2019-01-17 0.00008602 BTC $0.31
2019-01-16 0.00007387 BTC $0.27
2019-01-15 0.00007324 BTC $0.27
2019-01-14 0.00007122 BTC $0.25
2019-01-13 0.00007434 BTC $0.27
2019-01-12 0.00007138 BTC $0.26
2019-01-11 0.00007199 BTC $0.26
2019-01-10 0.00007909 BTC $0.32
2019-01-09 0.00007616 BTC $0.31
2019-01-08 0.00007505 BTC $0.30
2019-01-07 0.00007276 BTC $0.30
VIEW FULL HISTORY