Steem (STEEM)

$0.3566

Steem is currently trading at $0.3566.

Yesterday it was $0.35, a change of 3.03%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.76%
  • low_rate

    24H LOW

    -1.76%
  • coin_volume

    24H VOLUME

    green-arrow 13.09%
  • market-cap

    MARKET CAP

    red-arrow $ 0.3566

About Steem

Steem.it is a blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund,...

Steem Market Share

Exchange USD Price  
Upbit $0.3571 Buy ↗
BitTrex $0.3571 Buy ↗
Poloniex $0.3552 Buy ↗
OpenLedger $0.3513 Buy ↗
Binance $0.3561 Buy ↗
HuobiPro $0.3553 Buy ↗
HitBTC $0.3552 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Upbit $0.3571 Buy ↗
BitTrex $0.3571 Buy ↗
Poloniex $0.3552 Buy ↗
OpenLedger $0.3513 Buy ↗
Binance $0.3561 Buy ↗
HuobiPro $0.3553 Buy ↗
HitBTC $0.3552 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-05-20 0.00004464 BTC $0.37
2019-05-19 0.00004759 BTC $0.35
2019-05-18 0.00004826 BTC $0.35
2019-05-17 0.00004903 BTC $0.38
2019-05-16 0.00004841 BTC $0.40
2019-05-15 0.00004415 BTC $0.35
2019-05-14 0.00004089 BTC $0.32
2019-05-13 0.00004482 BTC $0.31
2019-05-12 0.00004653 BTC $0.34
2019-05-11 0.00004842 BTC $0.31
2019-05-10 0.00004859 BTC $0.30
2019-05-09 0.00005242 BTC $0.31
2019-05-08 0.00005486 BTC $0.32
2019-05-07 0.00005797 BTC $0.33
VIEW FULL HISTORY