Theta (THETA)

$ 0.293600

Theta is currently trading at $0.293600.

Yesterday it was $0.14, a change of 50.89%.

  • equal

About Theta

Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.

Theta Market Share

Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-05-04 0.00001645 BTC $0.15
2020-05-03 0.00001619 BTC $0.14
2020-05-01 0.00001444 BTC $0.13
2020-04-30 0.00001395 BTC $0.12
2020-04-03 0.00001131 BTC $0.08
2020-04-02 0.00001145 BTC $0.08
2020-04-01 0.00001154 BTC $0.07
2020-03-31 0.00001154 BTC $0.07
2020-03-06 0.00001476 BTC $0.13
2020-03-02 0.00001438 BTC $0.13
2020-03-01 0.00001361 BTC $0.12
2020-02-04 0.00001328 BTC $0.12
2020-02-03 0.00001167 BTC $0.11
2020-01-31 0.00001136 BTC $0.11
VIEW FULL HISTORY