Theta (THETA)

$

Theta is currently trading at $0.116500.

Yesterday it was $0.13, a change of -9.18%.

  • equal

About Theta

Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.

Theta Market Share

Exchange USD Price  
CryptoBulls $0.1157 Buy ↗
HuobiPro $0.1161 Buy ↗
huobikorea $0.1161 Buy ↗
Binance $0.1160 Buy ↗
DigiFinex $0.1153 Buy ↗
OKEX $0.1157 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
CryptoBulls $0.1157 Buy ↗
HuobiPro $0.1161 Buy ↗
huobikorea $0.1161 Buy ↗
Binance $0.1160 Buy ↗
DigiFinex $0.1153 Buy ↗
OKEX $0.1157 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-24 0.00001193 BTC $0.12
2019-07-23 0.00001233 BTC $0.13
2019-07-22 0.00001146 BTC $0.12
2019-07-21 0.00001134 BTC $0.12
2019-07-20 0.00001168 BTC $0.12
2019-07-19 0.00001130 BTC $0.12
2019-07-18 0.00001160 BTC $0.11
2019-07-17 0.00000975 BTC $0.09
2019-07-16 0.00000942 BTC $0.10
2019-07-15 0.00001007 BTC $0.10
2019-07-14 0.00001010 BTC $0.11
2019-07-13 0.00000964 BTC $0.11
2019-07-12 0.00000973 BTC $0.11
2019-07-11 0.00000993 BTC $0.12
VIEW FULL HISTORY