Market Cap: $215,509,258,547

VEN / Vechain

Vechain is currently trading at $0.722300. Yesterday it was $1.94, a change of -168.59%.


VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology. [About VEN]

Convert VEN to United States Dollars

0/100

Vechain Current Chart [live]




Vechain Historical Chart [more]

Price $0.7223
BTC Price 0.00011080 BTC
Market Cap $722,300,000
24 hour Volume 50.24 VEN
Day High $2.61
Day Low $2.59
Market Share 0.3352%
ATH $8.1200 on 2018-01-23
Day Change -168.59%
30-Day Change -182.43%
Month High $2.5300 on 2018-09-10
Month Low $1.9000 on 2018-09-08

Buy VEN

Looking for a safe exchange to buy VEN?

  • Notices
    VEN DOWN -5% Read
    VEN DOWN -8% Read
    VEN DOWN -7% Read
    VEN UP 9% Read
    VEN UP 13% Read
    VEN UP 7% Read
    VEN DOWN -5% Read
    View more...
  • Exchanges
    Exchange USD Price  
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-09-25 0.00029400 BTC $1.94
    2018-09-24 0.00023200 BTC $1.94
    2018-09-10 0.00040170 BTC $2.53
    2018-09-09 0.00040510 BTC $2.53
    2018-09-08 0.00030640 BTC $1.90
    2018-08-07 0.00019070 BTC $1.33
    2018-08-06 0.00021580 BTC $1.54
    2018-08-05 0.00029130 BTC $2.02
    2018-08-04 0.00022970 BTC $1.72
    2018-08-03 0.00029490 BTC $2.16
    2018-08-02 0.00023770 BTC $1.82
    2018-08-01 0.00029220 BTC $2.21
    2018-07-31 0.00030850 BTC $2.52
    2018-07-30 0.00031700 BTC $2.62
    View more...

Want to keep up to date?

Check our daily crypto summary