Market Cap: $289,814,801,979

VEN / Vechain

Vechain is currently trading at $1.90. Yesterday it was $2.00, a change of -5.23%.


VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology. [About VEN]

Live Price

The current average price.

$1.90

Hourly Change

Price change over last hour.

-0.12%

Daily Change

Price change over 24 hours.

-1.35%

Weekly Change

Price change over 7 days.

-9.8%

73/100

Vechain Current Chart [live]




Vechain Historical Chart [more]

Price $1.9
BTC Price 0.00025760 BTC
Market Cap $1,900,000,000
24 hour Volume 11,843,846.05 VEN
Day High $1.98
Day Low $1.83
Market Share 0.6556%
ATH $8.1200 on 2018-01-23
Day Change -5.26%
30-Day Change -70.53%
Month High $2.7500 on 2018-07-03
Month Low $1.7300 on 2018-07-16

Buy VEN

Looking for a safe exchange to buy VEN?

  • Notices
    VEN UP 6% Read
    VEN UP 6% Read
    VEN DOWN -5% Read
    VEN UP 12% Read
    VEN DOWN -6% Read
    VEN DOWN -6% Read
    VEN DOWN -5% Read
    View more...
  • Exchanges
    Exchange USD Price  
    Kucoin $1.9131 Buy ↗
    Liqui $1.8969 Buy ↗
    HuobiPro $1.9038 Buy ↗
    HitBTC $1.9278 Buy ↗
    Binance $1.9047 Buy ↗
    BitMart $1.9108 Buy ↗
    CryptoBulls $2.0308 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-07-19 0.00025270 BTC $1.87
    2018-07-18 0.00027160 BTC $2.00
    2018-07-17 0.00028440 BTC $1.91
    2018-07-16 0.00027160 BTC $1.73
    2018-07-15 0.00029690 BTC $1.86
    2018-07-14 0.00032780 BTC $2.05
    2018-07-13 0.00033390 BTC $2.04
    2018-07-12 0.00034380 BTC $2.19
    2018-07-11 0.00035130 BTC $2.22
    2018-07-10 0.00035870 BTC $2.39
    2018-07-09 0.00037310 BTC $2.51
    2018-07-08 0.00037810 BTC $2.56
    2018-07-07 0.00038100 BTC $2.52
    2018-07-06 0.00038370 BTC $2.53
    View more...

Want to keep up to date?

Check our daily crypto summary