Vechain (VET)

$0.0115

Vechain is currently trading at $0.0115.

Yesterday it was $0.01, a change of 0.44%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    -0.03%
  • low_rate

    24H LOW

    0.3%
  • coin_volume

    24H VOLUME

    green-arrow 0.03%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0115

About Vechain

VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.

Vechain Market Share

Notices

Exchange USD Price  
LBank $0.0116 Buy ↗
InstantBitex $0.0116 Buy ↗
HuobiPro $0.0116 Buy ↗
Zecoex $0.0117 Buy ↗
Binance $0.0116 Buy ↗
Kucoin $0.0116 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-10-21 0.00000177 BTC $0.01
2018-10-20 0.00000177 BTC $0.01
2018-10-19 0.00000177 BTC $0.01
2018-10-18 0.00000175 BTC $0.01
2018-09-30 0.00000196 BTC $0.01
2018-09-29 0.00000196 BTC $0.01
2018-09-28 0.00000197 BTC $0.01
2018-09-27 0.00000194 BTC $0.01
2018-09-26 0.00000197 BTC $0.01
2018-09-25 0.00000199 BTC $0.01
2018-09-24 0.00000200 BTC $0.01
2018-09-23 0.00000208 BTC $0.01
2018-09-10 0.00000227 BTC $0.01
2018-09-09 0.00000231 BTC $0.01
VIEW FULL HISTORY