Vechain (VET)

$0.0073

Vechain is currently trading at $0.0073.

Yesterday it was $0.01, a change of 22.12%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -0.894607%
  • low_rate

    24H LOW

    -2.60003%
  • coin_volume

    24H VOLUME

    red-arrow -4.36227%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0073

About Vechain

VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.

Vechain Market Share

Exchange USD Price  
LBank $0.0060 Buy ↗
huobikorea $0.0060 Buy ↗
BigONE $0.0059 Buy ↗
HuobiPro $0.0060 Buy ↗
Bitfinex $0.0059 Buy ↗
Binance $0.0060 Buy ↗
Kucoin $0.0060 Buy ↗
CoinEx $0.0060 Buy ↗
BitMart $0.0062 Buy ↗
HitBTC $0.0060 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
LBank $0.0060 Buy ↗
huobikorea $0.0060 Buy ↗
BigONE $0.0059 Buy ↗
HuobiPro $0.0060 Buy ↗
Bitfinex $0.0059 Buy ↗
Binance $0.0060 Buy ↗
Kucoin $0.0060 Buy ↗
CoinEx $0.0060 Buy ↗
BitMart $0.0062 Buy ↗
HitBTC $0.0060 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-20 0.00000056 BTC $0.01
2019-07-19 0.00000053 BTC $0.01
2019-07-18 0.00000056 BTC $0.01
2019-07-17 0.00000055 BTC $0.01
2019-07-16 0.00000052 BTC $0.01
2019-07-15 0.00000055 BTC $0.01
2019-07-14 0.00000057 BTC $0.01
2019-07-13 0.00000059 BTC $0.01
2019-07-12 0.00000054 BTC $0.01
2019-07-11 0.00000058 BTC $0.01
2019-07-10 0.00000058 BTC $0.01
2019-07-09 0.00000059 BTC $0.01
2019-07-08 0.00000066 BTC $0.01
2019-07-07 0.00000066 BTC $0.01
VIEW FULL HISTORY