ViaCoin (VIA)

$0.2140

ViaCoin is currently trading at $0.2140.

Yesterday it was $0.18, a change of 15.51%.

  • equal
  • coin-heat

    COIN HEAT

    27 / 100

  • high_rate

    24H HIGH

    -0.13%
  • low_rate

    24H LOW

    11.56%
  • coin_volume

    24H VOLUME

    green-arrow 11.32%
  • market-cap

    MARKET CAP

    red-arrow $ 0.2140

About ViaCoin

Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This...

ViaCoin Market Share

Exchange USD Price  
BitTrex $0.1165 Buy ↗
Binance $0.1177 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $0.1165 Buy ↗
Binance $0.1177 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-03-02 0.00002079 BTC $0.18
2020-03-01 0.00002085 BTC $0.18
2020-02-29 0.00002134 BTC $0.18
2020-02-06 0.00002180 BTC $0.21
2020-02-05 0.00002146 BTC $0.21
2020-02-04 0.00002239 BTC $0.21
2020-02-03 0.00002191 BTC $0.20
2020-02-02 0.00002143 BTC $0.20
2020-02-01 0.00002086 BTC $0.20
2020-01-31 0.00002075 BTC $0.19
2020-01-30 0.00002005 BTC $0.19
2020-01-18 0.00002196 BTC $0.20
2020-01-16 0.00002148 BTC $0.19
2020-01-15 0.00002152 BTC $0.19
VIEW FULL HISTORY