Vitae (VITAE)

$0.8133

Vitae is currently trading at $0.8133.

Yesterday it was $0.72, a change of 11.26%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    7.85%
  • low_rate

    24H LOW

    2.41%
  • coin_volume

    24H VOLUME

    green-arrow 40.09%
  • market-cap

    MARKET CAP

    red-arrow $ 0.8133

About Vitae

Vitae is a PoS cryptocurrency based on the Quark algorithm. Vitae features a second layer network of masternodes that process private and near-instant transactions.

Vitae Market Share

Exchange USD Price  
IDAX $0.8194 Buy ↗
Cryptopia $2.1586 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
IDAX $0.8194 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-05-22 0.00009889 BTC $0.79
2019-05-21 0.00009081 BTC $0.72
2019-05-20 0.00009081 BTC $0.74
2019-05-19 0.00008200 BTC $0.60
2019-05-17 0.00010940 BTC $0.86
2019-05-16 0.00010940 BTC $0.90
2019-05-15 0.00007310 BTC $0.59
2019-04-30 0.00007125 BTC $0.37
2019-04-29 0.00006904 BTC $0.36
2019-04-28 0.00006904 BTC $0.36
2019-04-27 0.00005446 BTC $0.29
2019-04-26 0.00005315 BTC $0.27
2019-04-25 0.00005315 BTC $0.29
2019-04-24 0.00006573 BTC $0.36
VIEW FULL HISTORY