Vitae (VITAE)

$

Vitae is currently trading at $0.398200.

Yesterday it was $0.40, a change of -0.85%.

  • equal

About Vitae

Vitae is a PoS cryptocurrency based on the Quark algorithm. Vitae features a second layer network of masternodes that process private and near-instant transactions.

Vitae Market Share

Exchange USD Price  
IDAX $0.3984 Buy ↗
Cryptopia $1.0802 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
IDAX $0.3984 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-03-18 0.00009600 BTC $0.38
2019-03-17 0.00009971 BTC $0.40
2019-03-16 0.00009998 BTC $0.39
2019-03-15 0.00009504 BTC $0.37
2019-03-14 0.00009504 BTC $0.37
2019-03-13 0.00013250 BTC $0.51
2019-03-09 0.00016000 BTC $0.62
2019-03-08 0.00016090 BTC $0.62
2019-03-07 0.00015580 BTC $0.60
2019-03-06 0.00015860 BTC $0.61
2019-03-05 0.00015580 BTC $0.58
2019-03-04 0.00016020 BTC $0.61
2019-03-03 0.00016200 BTC $0.62
2019-03-02 0.00017250 BTC $0.66
VIEW FULL HISTORY