Waves (WAVES)

$1.84

Waves is currently trading at $1.84.

Yesterday it was $1.49, a change of 19.26%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -0.0846686%
  • low_rate

    24H LOW

    -5.5333%
  • coin_volume

    24H VOLUME

    green-arrow 0.913562%
  • market-cap

    MARKET CAP

    red-arrow $ 1.84

About Waves

Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and...

Waves Market Share

Exchange USD Price  
Exmo $1.4483 Buy ↗
Tidex $1.4454 Buy ↗
EXRATES $1.4528 Buy ↗
StocksExchange $1.5221 Buy ↗
OKEX $1.4472 Buy ↗
Yobit $1.4546 Buy ↗
Upbit $1.4492 Buy ↗
huobikorea $1.4472 Buy ↗
LiveCoin $1.4488 Buy ↗
HuobiPro $1.4472 Buy ↗
BitTrex $1.4492 Buy ↗
HitBTC $1.4492 Buy ↗
coinall $1.4472 Buy ↗
Binance $1.4493 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Exmo $1.4483 Buy ↗
Tidex $1.4454 Buy ↗
EXRATES $1.4528 Buy ↗
StocksExchange $1.5221 Buy ↗
OKEX $1.4472 Buy ↗
Yobit $1.4546 Buy ↗
Upbit $1.4492 Buy ↗
huobikorea $1.4472 Buy ↗
LiveCoin $1.4488 Buy ↗
HuobiPro $1.4472 Buy ↗
BitTrex $1.4492 Buy ↗
HitBTC $1.4492 Buy ↗
coinall $1.4472 Buy ↗
Binance $1.4493 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-22 0.00013840 BTC $1.46
2019-07-21 0.00013930 BTC $1.49
2019-07-20 0.00013910 BTC $1.46
2019-07-19 0.00014040 BTC $1.50
2019-07-18 0.00014440 BTC $1.40
2019-07-17 0.00015580 BTC $1.48
2019-07-16 0.00013790 BTC $1.50
2019-07-15 0.00014400 BTC $1.46
2019-07-14 0.00013580 BTC $1.54
2019-07-13 0.00013820 BTC $1.63
2019-07-12 0.00013170 BTC $1.48
2019-07-11 0.00014080 BTC $1.70
2019-07-10 0.00014660 BTC $1.84
2019-07-09 0.00015450 BTC $1.90
VIEW FULL HISTORY