Waves (WAVES)

$ 1.08

Waves is currently trading at $1.08.

Yesterday it was $1.09, a change of -0.63%.

  • equal
  • coin-heat

    COIN HEAT

    60 / 100

  • high_rate

    24H HIGH

    -0.202565%
  • low_rate

    24H LOW

    0.523627%
  • coin_volume

    24H VOLUME

    green-arrow 3.43714%
  • market-cap

    MARKET CAP

    red-arrow $ 1.08

About Waves

Waves is an open platform for Web 3.0 applications and custom decentralized solutions, with a wide range of purpose-designed tools for making the process of developing and running dApps easy and accessible....

Waves Market Share

Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-05-03 0.00011970 BTC $1.06
2020-05-02 0.00012160 BTC $1.09
2020-05-01 0.00012170 BTC $1.07
2020-04-30 0.00012200 BTC $1.06
2020-04-04 0.00014280 BTC $0.96
2020-04-03 0.00014280 BTC $0.96
2020-04-02 0.00014130 BTC $0.96
2020-04-01 0.00014570 BTC $0.97
2020-03-31 0.00015480 BTC $1.01
2020-03-30 0.00012880 BTC $0.82
2020-03-06 0.00015080 BTC $1.38
2020-03-04 0.00013710 BTC $1.20
2020-03-02 0.00013320 BTC $1.19
2020-03-01 0.00013090 BTC $1.13
VIEW FULL HISTORY

ICO Details [more]

Status Finished
ICO Dates 12/04/2017 - 31/05/2017
Funds Raised $16,010,008
Full ICO Listing WAVES ICO
Token Type WAVES
Jurisdiction 557