Waves (WAVES)

$2.78

Waves is currently trading at $2.78.

Yesterday it was $2.74, a change of 1.46%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -0.3%
  • low_rate

    24H LOW

    -1.21%
  • coin_volume

    24H VOLUME

    red-arrow -1.18%
  • market-cap

    MARKET CAP

    red-arrow $ 2.78

About Waves

Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and...

Waves Market Share

Exchange USD Price  
Exmo $2.7635 Buy ↗
Tidex $2.7822 Buy ↗
OKEX $2.7531 Buy ↗
Yobit $2.7952 Buy ↗
Upbit $2.7628 Buy ↗
WavesDEX $2.7662 Buy ↗
LiveCoin $2.7678 Buy ↗
HuobiPro $2.7615 Buy ↗
BitTrex $2.7628 Buy ↗
HitBTC $2.7617 Buy ↗
Binance $2.7694 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Exmo $2.7635 Buy ↗
Tidex $2.7822 Buy ↗
OKEX $2.7531 Buy ↗
Yobit $2.7952 Buy ↗
Upbit $2.7628 Buy ↗
WavesDEX $2.7662 Buy ↗
LiveCoin $2.7678 Buy ↗
HuobiPro $2.7615 Buy ↗
BitTrex $2.7628 Buy ↗
HitBTC $2.7617 Buy ↗
Binance $2.7694 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-02-20 0.00071070 BTC $2.79
2019-02-19 0.00070120 BTC $2.74
2019-02-18 0.00071230 BTC $2.62
2019-02-17 0.00072140 BTC $2.61
2019-02-16 0.00073620 BTC $2.73
2019-02-15 0.00073590 BTC $2.72
2019-02-14 0.00073640 BTC $2.70
2019-01-26 0.00077670 BTC $2.78
2019-01-25 0.00077330 BTC $2.78
2019-01-24 0.00085160 BTC $3.07
2019-01-23 0.00076960 BTC $2.76
2019-01-22 0.00070910 BTC $2.54
2019-01-21 0.00070730 BTC $2.53
2019-01-20 0.00069680 BTC $2.64
VIEW FULL HISTORY