Waves (WAVES)

$1.80

Waves is currently trading at $1.80.

Yesterday it was $1.56, a change of 13.52%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    3.03%
  • low_rate

    24H LOW

    15.29%
  • coin_volume

    24H VOLUME

    red-arrow -13.17%
  • market-cap

    MARKET CAP

    red-arrow $ 1.80

About Waves

Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and...

Waves Market Share

Exchange USD Price  
Exmo $1.7941 Buy ↗
Upbit $1.7890 Buy ↗
Tidex $1.7897 Buy ↗
StocksExchange $1.7163 Buy ↗
WavesDEX $1.7907 Buy ↗
LiveCoin $1.7575 Buy ↗
HuobiPro $1.7873 Buy ↗
OKEX $1.7962 Buy ↗
BitTrex $1.7890 Buy ↗
HitBTC $1.7818 Buy ↗
Binance $1.7845 Buy ↗
Gateio $1.7907 Buy ↗
Yobit $1.7770 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Exmo $1.7941 Buy ↗
Upbit $1.7890 Buy ↗
Tidex $1.7897 Buy ↗
StocksExchange $1.7163 Buy ↗
WavesDEX $1.7907 Buy ↗
LiveCoin $1.7575 Buy ↗
HuobiPro $1.7873 Buy ↗
OKEX $1.7962 Buy ↗
BitTrex $1.7890 Buy ↗
HitBTC $1.7818 Buy ↗
Binance $1.7845 Buy ↗
Gateio $1.7907 Buy ↗
Yobit $1.7770 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-12-12 0.00048890 BTC $1.66
2018-12-11 0.00045000 BTC $1.56
2018-12-10 0.00045430 BTC $1.64
2018-12-09 0.00045150 BTC $1.57
2018-12-08 0.00043800 BTC $1.49
2018-12-07 0.00042740 BTC $1.52
2018-12-06 0.00048910 BTC $1.83
2018-12-05 0.00053730 BTC $2.12
2018-12-04 0.00038190 BTC $1.48
2018-12-03 0.00038380 BTC $1.58
2018-12-02 0.00033660 BTC $1.41
2018-12-01 0.00030290 BTC $1.22
2018-11-30 0.00028800 BTC $1.23
2018-11-29 0.00027050 BTC $1.15
VIEW FULL HISTORY