Waves (WAVES)

$2.48

Waves is currently trading at $2.48.

Yesterday it was $2.45, a change of 1.16%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    -0.57%
  • low_rate

    24H LOW

    2.12%
  • coin_volume

    24H VOLUME

    green-arrow 4.51%
  • market-cap

    MARKET CAP

    red-arrow $ 2.48

About Waves

Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and...

Waves Market Share

Exchange USD Price  
Exmo $2.4828 Buy ↗
Tidex $2.4834 Buy ↗
EXRATES $2.6059 Buy ↗
OKEX $2.4758 Buy ↗
Yobit $2.5007 Buy ↗
Gateio $2.4766 Buy ↗
Upbit $2.4910 Buy ↗
WavesDEX $2.4719 Buy ↗
LiveCoin $2.4560 Buy ↗
HuobiPro $2.4838 Buy ↗
BitTrex $2.4910 Buy ↗
HitBTC $2.4701 Buy ↗
Binance $2.4774 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Exmo $2.4828 Buy ↗
Tidex $2.4834 Buy ↗
EXRATES $2.6059 Buy ↗
OKEX $2.4758 Buy ↗
Yobit $2.5007 Buy ↗
Gateio $2.4766 Buy ↗
Upbit $2.4910 Buy ↗
WavesDEX $2.4719 Buy ↗
LiveCoin $2.4560 Buy ↗
HuobiPro $2.4838 Buy ↗
BitTrex $2.4910 Buy ↗
HitBTC $2.4701 Buy ↗
Binance $2.4774 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-05-22 0.00031030 BTC $2.48
2019-05-21 0.00030800 BTC $2.45
2019-05-20 0.00031530 BTC $2.58
2019-05-19 0.00032850 BTC $2.39
2019-05-18 0.00032740 BTC $2.40
2019-05-17 0.00032000 BTC $2.51
2019-05-16 0.00031830 BTC $2.61
2019-05-15 0.00029640 BTC $2.37
2019-05-14 0.00029950 BTC $2.33
2019-05-13 0.00034640 BTC $2.41
2019-05-12 0.00034170 BTC $2.49
2019-05-11 0.00035240 BTC $2.25
2019-05-10 0.00038350 BTC $2.37
2019-05-09 0.00036870 BTC $2.20
VIEW FULL HISTORY