Waltonchain (WTC)

$0.5979

Waltonchain is currently trading at $0.5979.

Yesterday it was $0.46, a change of 22.33%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.960636%
  • low_rate

    24H LOW

    6.86582%
  • coin_volume

    24H VOLUME

    red-arrow -13.8026%
  • market-cap

    MARKET CAP

    red-arrow $ 0.5979

About Waltonchain

Waltonchain project is named after Charles Walton (1921—2011), the famous inventor of RFID technology. Waltonchain is the underlying public business eco chain. It resorts to RFID technology to create a...

Waltonchain Market Share

Exchange USD Price  
Kucoin $0.4253 Buy ↗
P2PB2B $0.4334 Buy ↗
OKEX $0.4281 Buy ↗
bitasset $0.4471 Buy ↗
huobikorea $0.4475 Buy ↗
HuobiPro $0.4471 Buy ↗
Binance $0.4272 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Kucoin $0.4253 Buy ↗
P2PB2B $0.4334 Buy ↗
OKEX $0.4281 Buy ↗
bitasset $0.4471 Buy ↗
huobikorea $0.4475 Buy ↗
HuobiPro $0.4471 Buy ↗
Binance $0.4272 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-02-05 0.00005163 BTC $0.50
2020-02-03 0.00005000 BTC $0.46
2020-02-02 0.00004720 BTC $0.44
2020-02-01 0.00004488 BTC $0.42
2020-01-31 0.00004328 BTC $0.40
2020-01-18 0.00004920 BTC $0.44
2020-01-16 0.00005192 BTC $0.45
2020-01-15 0.00004962 BTC $0.44
2020-01-13 0.00004548 BTC $0.37
2020-01-12 0.00004382 BTC $0.36
2020-01-06 0.00004908 BTC $0.38
2020-01-05 0.00005220 BTC $0.39
2020-01-04 0.00005150 BTC $0.38
2020-01-02 0.00004868 BTC $0.35
VIEW FULL HISTORY