NEM (XEM)

$0.0637

NEM is currently trading at $0.0637.

Yesterday it was $0.06, a change of -1.12%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    -0.12%
  • low_rate

    24H LOW

    0.93%
  • coin_volume

    24H VOLUME

    red-arrow -4.66%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0637

About NEM

NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain...

NEM Market Share

Exchange USD Price  
Poloniex $0.0642 Buy ↗
HuobiPro $0.0641 Buy ↗
Yobit $0.0645 Buy ↗
Exmo $0.0639 Buy ↗
LiveCoin $0.0641 Buy ↗
ZB $0.0642 Buy ↗
Zaif $0.0646 Buy ↗
OKEX $0.0644 Buy ↗
BitTrex $0.0643 Buy ↗
Upbit $0.0643 Buy ↗
EXRATES $0.0635 Buy ↗
HitBTC $0.0643 Buy ↗
Binance $0.0643 Buy ↗
DigiFinex $0.0644 Buy ↗
CoinBene $0.0643 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Poloniex $0.0642 Buy ↗
HuobiPro $0.0641 Buy ↗
Yobit $0.0645 Buy ↗
Exmo $0.0639 Buy ↗
LiveCoin $0.0641 Buy ↗
ZB $0.0642 Buy ↗
Zaif $0.0646 Buy ↗
OKEX $0.0644 Buy ↗
BitTrex $0.0643 Buy ↗
Upbit $0.0643 Buy ↗
EXRATES $0.0635 Buy ↗
HitBTC $0.0643 Buy ↗
Binance $0.0643 Buy ↗
DigiFinex $0.0644 Buy ↗
CoinBene $0.0643 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-04-22 0.00001195 BTC $0.06
2019-04-21 0.00001209 BTC $0.06
2019-04-20 0.00001204 BTC $0.06
2019-04-19 0.00001221 BTC $0.06
2019-04-18 0.00001229 BTC $0.06
2019-04-17 0.00001252 BTC $0.07
2019-04-16 0.00001290 BTC $0.07
2019-04-15 0.00001328 BTC $0.07
2019-04-14 0.00001308 BTC $0.07
2019-04-13 0.00001301 BTC $0.07
2019-04-12 0.00001286 BTC $0.07
2019-04-11 0.00001368 BTC $0.07
2019-04-10 0.00001402 BTC $0.07
2019-04-09 0.00001422 BTC $0.08
VIEW FULL HISTORY