NEM (XEM)

$0.0906

NEM is currently trading at $0.0906.

Yesterday it was $0.09, a change of 5.42%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    -0.0961829%
  • low_rate

    24H LOW

    3.3008%
  • coin_volume

    24H VOLUME

    green-arrow 7.37268%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0906

About NEM

NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain...

NEM Market Share

Exchange USD Price  
coss $0.0899 Buy ↗
Poloniex $0.0907 Buy ↗
RightBTC $0.0911 Buy ↗
HuobiPro $0.0909 Buy ↗
Yobit $0.0914 Buy ↗
Exmo $0.0911 Buy ↗
LiveCoin $0.0898 Buy ↗
ZB $0.0907 Buy ↗
Zaif $0.0925 Buy ↗
OKEX $0.0908 Buy ↗
bw $0.0917 Buy ↗
BitTrex $0.0910 Buy ↗
huobikorea $0.0909 Buy ↗
Upbit $0.0910 Buy ↗
EXRATES $0.0907 Buy ↗
HitBTC $0.0909 Buy ↗
Gateio $0.0917 Buy ↗
Binance $0.0910 Buy ↗
crex24 $0.0843 Buy ↗
DigiFinex $0.0914 Buy ↗
CoinBene $0.0908 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
coss $0.0899 Buy ↗
Poloniex $0.0907 Buy ↗
RightBTC $0.0911 Buy ↗
HuobiPro $0.0909 Buy ↗
Yobit $0.0914 Buy ↗
Exmo $0.0911 Buy ↗
LiveCoin $0.0898 Buy ↗
ZB $0.0907 Buy ↗
Zaif $0.0925 Buy ↗
OKEX $0.0908 Buy ↗
bw $0.0917 Buy ↗
BitTrex $0.0910 Buy ↗
huobikorea $0.0909 Buy ↗
Upbit $0.0910 Buy ↗
EXRATES $0.0907 Buy ↗
HitBTC $0.0909 Buy ↗
Gateio $0.0917 Buy ↗
Binance $0.0910 Buy ↗
crex24 $0.0843 Buy ↗
DigiFinex $0.0914 Buy ↗
CoinBene $0.0908 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-06-17 0.00000971 BTC $0.09
2019-06-16 0.00000969 BTC $0.09
2019-06-15 0.00000976 BTC $0.08
2019-06-14 0.00001035 BTC $0.09
2019-06-13 0.00001051 BTC $0.09
2019-06-12 0.00001055 BTC $0.08
2019-06-11 0.00001055 BTC $0.08
2019-06-10 0.00001057 BTC $0.08
2019-06-09 0.00001076 BTC $0.09
2019-06-08 0.00001093 BTC $0.09
2019-06-07 0.00001074 BTC $0.08
2019-06-06 0.00001071 BTC $0.08
2019-06-05 0.00001064 BTC $0.08
2019-06-04 0.00001072 BTC $0.09
VIEW FULL HISTORY