NEM (XEM)

$0.0451

NEM is currently trading at $0.0451.

Yesterday it was $0.04, a change of 5.01%.

  • equal
  • coin-heat

    COIN HEAT

    70 / 100

  • high_rate

    24H HIGH

    1.56%
  • low_rate

    24H LOW

    2.95%
  • coin_volume

    24H VOLUME

    green-arrow 8.09%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0451

About NEM

NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain...

NEM Market Share

Exchange USD Price  
Poloniex $0.0439 Buy ↗
HuobiPro $0.0447 Buy ↗
Exmo $0.0445 Buy ↗
LiveCoin $0.0445 Buy ↗
ZB $0.0449 Buy ↗
Zaif $0.0448 Buy ↗
OKEX $0.0448 Buy ↗
BitTrex $0.0446 Buy ↗
Upbit $0.0446 Buy ↗
HitBTC $0.0448 Buy ↗
Gateio $0.0449 Buy ↗
Binance $0.0447 Buy ↗
DigiFinex $0.0445 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Poloniex $0.0439 Buy ↗
HuobiPro $0.0447 Buy ↗
Exmo $0.0445 Buy ↗
LiveCoin $0.0445 Buy ↗
ZB $0.0449 Buy ↗
Zaif $0.0448 Buy ↗
OKEX $0.0448 Buy ↗
BitTrex $0.0446 Buy ↗
Upbit $0.0446 Buy ↗
HitBTC $0.0448 Buy ↗
Gateio $0.0449 Buy ↗
Binance $0.0447 Buy ↗
DigiFinex $0.0445 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-02-23 0.00001106 BTC $0.04
2019-02-22 0.00001093 BTC $0.04
2019-02-21 0.00001100 BTC $0.04
2019-02-20 0.00001092 BTC $0.04
2019-02-19 0.00001085 BTC $0.04
2019-02-18 0.00001127 BTC $0.04
2019-02-17 0.00001133 BTC $0.04
2019-02-16 0.00001153 BTC $0.04
2019-02-15 0.00001155 BTC $0.04
2019-02-14 0.00001178 BTC $0.04
2019-01-26 0.00001535 BTC $0.06
2019-01-25 0.00001550 BTC $0.06
2019-01-24 0.00001539 BTC $0.06
2019-01-23 0.00001561 BTC $0.06
VIEW FULL HISTORY