$105,013,787,533
NEM (XEM)
$0.0665
NEM is currently trading at $0.0665.
Yesterday it was $0.07, a change of -5.12%.
-
-
24H HIGH
-0.3%
-
24H LOW
-5.25%
-
24H VOLUME
-5.74% -
MARKET CAP
$ 0.0665
About NEM
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain...
NEM Market Share
| Exchange | USD Price | |
|---|---|---|
| Cryptopia | $0.0668 | Buy ↗ |
| BitTrex | $0.0666 | Buy ↗ |
| Poloniex | $0.0665 | Buy ↗ |
| Upbit | $0.0666 | Buy ↗ |
| HitBTC | $0.0667 | Buy ↗ |
| HuobiPro | $0.0666 | Buy ↗ |
| Yobit | $0.0718 | Buy ↗ |
| Exmo | $0.0668 | Buy ↗ |
| LiveCoin | $0.0675 | Buy ↗ |
| Zaif | $0.0680 | Buy ↗ |
| Binance | $0.0665 | Buy ↗ |
| OKEX | $0.0667 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| XEM | UP 6% HOUR | - | BUY / SELL | |
| XEM | UP 5% HOUR | DOWN -14% DAY | BUY / SELL | |
| XEM | DOWN -7% HOUR | DOWN -10% DAY | BUY / SELL | |
| XEM | DOWN -6% HOUR | DOWN -10% DAY | BUY / SELL | |
| XEM | DOWN -10% HOUR | DOWN -18% DAY | BUY / SELL | |
| XEM | UP 5% HOUR | DOWN -12% DAY | BUY / SELL | |
| XEM | DOWN -8% HOUR | DOWN -17% DAY | BUY / SELL |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2018-12-13 | 0.00001995 BTC | $0.07 |
| 2018-12-12 | 0.00002055 BTC | $0.07 |
| 2018-12-11 | 0.00002065 BTC | $0.07 |
| 2018-12-10 | 0.00002072 BTC | $0.07 |
| 2018-12-09 | 0.00002041 BTC | $0.07 |
| 2018-12-08 | 0.00002112 BTC | $0.07 |
| 2018-12-07 | 0.00001979 BTC | $0.07 |
| 2018-12-06 | 0.00002028 BTC | $0.08 |
| 2018-12-05 | 0.00001945 BTC | $0.08 |
| 2018-12-04 | 0.00001913 BTC | $0.07 |
| 2018-12-03 | 0.00001877 BTC | $0.08 |
| 2018-12-02 | 0.00001867 BTC | $0.08 |
| 2018-12-01 | 0.00001876 BTC | $0.07 |
| 2018-11-30 | 0.00001857 BTC | $0.08 |