$288,694,924,644
NEM (XEM)
$0.0906
NEM is currently trading at $0.0906.
Yesterday it was $0.09, a change of 5.42%.
-
-
24H HIGH
-0.0961829%
-
24H LOW
3.3008%
-
24H VOLUME
7.37268% -
MARKET CAP
$ 0.0906
About NEM
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain...
NEM Market Share
| Exchange | USD Price | |
|---|---|---|
| coss | $0.0899 | Buy ↗ |
| Poloniex | $0.0907 | Buy ↗ |
| RightBTC | $0.0911 | Buy ↗ |
| HuobiPro | $0.0909 | Buy ↗ |
| Yobit | $0.0914 | Buy ↗ |
| Exmo | $0.0911 | Buy ↗ |
| LiveCoin | $0.0898 | Buy ↗ |
| ZB | $0.0907 | Buy ↗ |
| Zaif | $0.0925 | Buy ↗ |
| OKEX | $0.0908 | Buy ↗ |
| bw | $0.0917 | Buy ↗ |
| BitTrex | $0.0910 | Buy ↗ |
| huobikorea | $0.0909 | Buy ↗ |
| Upbit | $0.0910 | Buy ↗ |
| EXRATES | $0.0907 | Buy ↗ |
| HitBTC | $0.0909 | Buy ↗ |
| Gateio | $0.0917 | Buy ↗ |
| Binance | $0.0910 | Buy ↗ |
| crex24 | $0.0843 | Buy ↗ |
| DigiFinex | $0.0914 | Buy ↗ |
| CoinBene | $0.0908 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| XEM | UP 12% HOUR | UP 3% DAY | BUY / SELL | |
| XEM | DOWN -5% HOUR | UP 1% DAY | BUY / SELL | |
| XEM | UP 7% HOUR | UP 41% DAY | BUY / SELL | |
| XEM | DOWN -6% HOUR | UP 26% DAY | BUY / SELL | |
| XEM | DOWN -6% HOUR | UP 31% DAY | BUY / SELL | |
| XEM | DOWN -6% HOUR | UP 31% DAY | BUY / SELL | |
| XEM | DOWN -6% HOUR | UP 38% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| coss | $0.0899 | Buy ↗ |
| Poloniex | $0.0907 | Buy ↗ |
| RightBTC | $0.0911 | Buy ↗ |
| HuobiPro | $0.0909 | Buy ↗ |
| Yobit | $0.0914 | Buy ↗ |
| Exmo | $0.0911 | Buy ↗ |
| LiveCoin | $0.0898 | Buy ↗ |
| ZB | $0.0907 | Buy ↗ |
| Zaif | $0.0925 | Buy ↗ |
| OKEX | $0.0908 | Buy ↗ |
| bw | $0.0917 | Buy ↗ |
| BitTrex | $0.0910 | Buy ↗ |
| huobikorea | $0.0909 | Buy ↗ |
| Upbit | $0.0910 | Buy ↗ |
| EXRATES | $0.0907 | Buy ↗ |
| HitBTC | $0.0909 | Buy ↗ |
| Gateio | $0.0917 | Buy ↗ |
| Binance | $0.0910 | Buy ↗ |
| crex24 | $0.0843 | Buy ↗ |
| DigiFinex | $0.0914 | Buy ↗ |
| CoinBene | $0.0908 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2019-06-17 | 0.00000971 BTC | $0.09 |
| 2019-06-16 | 0.00000969 BTC | $0.09 |
| 2019-06-15 | 0.00000976 BTC | $0.08 |
| 2019-06-14 | 0.00001035 BTC | $0.09 |
| 2019-06-13 | 0.00001051 BTC | $0.09 |
| 2019-06-12 | 0.00001055 BTC | $0.08 |
| 2019-06-11 | 0.00001055 BTC | $0.08 |
| 2019-06-10 | 0.00001057 BTC | $0.08 |
| 2019-06-09 | 0.00001076 BTC | $0.09 |
| 2019-06-08 | 0.00001093 BTC | $0.09 |
| 2019-06-07 | 0.00001074 BTC | $0.08 |
| 2019-06-06 | 0.00001071 BTC | $0.08 |
| 2019-06-05 | 0.00001064 BTC | $0.08 |
| 2019-06-04 | 0.00001072 BTC | $0.09 |