NEM (XEM)

$0.0960

NEM is currently trading at $0.0960.

Yesterday it was $0.10, a change of 0.96%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.01%
  • low_rate

    24H LOW

    -0.19%
  • coin_volume

    24H VOLUME

    red-arrow -9.94%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0960

About NEM

NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain...

NEM Market Share

Notices

Exchange USD Price  
Cryptopia $0.0970 Buy ↗
BitTrex $0.0961 Buy ↗
Poloniex $0.0964 Buy ↗
Upbit $0.0961 Buy ↗
HitBTC $0.0965 Buy ↗
HuobiPro $0.0962 Buy ↗
Yobit $0.1064 Buy ↗
LiveCoin $0.0967 Buy ↗
Zaif $0.0988 Buy ↗
Binance $0.0966 Buy ↗
OKEX $0.0963 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-09-30 0.00001463 BTC $0.10
2018-09-29 0.00001431 BTC $0.10
2018-09-28 0.00001442 BTC $0.10
2018-09-27 0.00001430 BTC $0.09
2018-09-26 0.00001432 BTC $0.09
2018-09-25 0.00001455 BTC $0.10
2018-09-24 0.00001446 BTC $0.10
2018-09-23 0.00001522 BTC $0.10
2018-09-10 0.00001517 BTC $0.10
2018-09-09 0.00001557 BTC $0.10
2018-09-08 0.00001573 BTC $0.10
2018-08-07 0.00002032 BTC $0.14
2018-08-06 0.00002067 BTC $0.15
2018-08-05 0.00002063 BTC $0.14
VIEW FULL HISTORY