NEM (XEM)

$0.0665

NEM is currently trading at $0.0665.

Yesterday it was $0.07, a change of -5.12%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -0.3%
  • low_rate

    24H LOW

    -5.25%
  • coin_volume

    24H VOLUME

    red-arrow -5.74%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0665

About NEM

NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain...

NEM Market Share

Exchange USD Price  
Cryptopia $0.0668 Buy ↗
BitTrex $0.0666 Buy ↗
Poloniex $0.0665 Buy ↗
Upbit $0.0666 Buy ↗
HitBTC $0.0667 Buy ↗
HuobiPro $0.0666 Buy ↗
Yobit $0.0718 Buy ↗
Exmo $0.0668 Buy ↗
LiveCoin $0.0675 Buy ↗
Zaif $0.0680 Buy ↗
Binance $0.0665 Buy ↗
OKEX $0.0667 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Cryptopia $0.0668 Buy ↗
BitTrex $0.0666 Buy ↗
Poloniex $0.0665 Buy ↗
Upbit $0.0666 Buy ↗
HitBTC $0.0667 Buy ↗
HuobiPro $0.0666 Buy ↗
Yobit $0.0718 Buy ↗
Exmo $0.0668 Buy ↗
LiveCoin $0.0675 Buy ↗
Zaif $0.0680 Buy ↗
Binance $0.0665 Buy ↗
OKEX $0.0667 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-12-13 0.00001995 BTC $0.07
2018-12-12 0.00002055 BTC $0.07
2018-12-11 0.00002065 BTC $0.07
2018-12-10 0.00002072 BTC $0.07
2018-12-09 0.00002041 BTC $0.07
2018-12-08 0.00002112 BTC $0.07
2018-12-07 0.00001979 BTC $0.07
2018-12-06 0.00002028 BTC $0.08
2018-12-05 0.00001945 BTC $0.08
2018-12-04 0.00001913 BTC $0.07
2018-12-03 0.00001877 BTC $0.08
2018-12-02 0.00001867 BTC $0.08
2018-12-01 0.00001876 BTC $0.07
2018-11-30 0.00001857 BTC $0.08
VIEW FULL HISTORY