$167,602,772,146
Stellar (XLM)
$0.0976
Stellar is currently trading at $0.0976.
Yesterday it was $0.10, a change of -5.22%.
-
-
24H HIGH
-1.6%
-
24H LOW
-5.75%
-
24H VOLUME
-16.3% -
MARKET CAP
$ 0.0976
About Stellar
Stellar is a decentralized platform that aims to connect banks, payments systems, and people. Integrate to move money quickly, reliably, and at almost no cost. Supported by a nonprofit, Stellar's goal...
Stellar Market Share
| Exchange | USD Price | |
|---|---|---|
| OKEX | $0.0961 | Buy ↗ |
| Cexio | $0.0972 | Buy ↗ |
| CoinTiger | $0.0963 | Buy ↗ |
| Upbit | $0.0961 | Buy ↗ |
| EXRATES | $0.0979 | Buy ↗ |
| Gateio | $0.0961 | Buy ↗ |
| Tokenomy | $0.0982 | Buy ↗ |
| Binance | $0.0960 | Buy ↗ |
| BitMart | $0.0962 | Buy ↗ |
| bitmax | $0.0962 | Buy ↗ |
| HitBTC | $0.0960 | Buy ↗ |
| FCoin | $0.0960 | Buy ↗ |
| CoinEx | $0.0963 | Buy ↗ |
| CoinDeal | $0.1015 | Buy ↗ |
| P2PB2B | $0.0969 | Buy ↗ |
| LiveCoin | $0.0972 | Buy ↗ |
| Kucoin | $0.0964 | Buy ↗ |
| Bitfinex | $0.0966 | Buy ↗ |
| BitBay | $0.0950 | Buy ↗ |
| Exmo | $0.0963 | Buy ↗ |
| ZB | $0.0968 | Buy ↗ |
| fatbtc | $0.0935 | Buy ↗ |
| CoinBene | $0.0960 | Buy ↗ |
| InstantBitex | $0.1009 | Buy ↗ |
| Coinbase | $0.0960 | Buy ↗ |
| Poloniex | $0.0961 | Buy ↗ |
| Kraken | $0.0963 | Buy ↗ |
| BitTrex | $0.0961 | Buy ↗ |
| HuobiPro | $0.0960 | Buy ↗ |
| IQFinex | $0.0964 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| XLM | UP 7% HOUR | UP 8% DAY | BUY / SELL | |
| XLM | DOWN -8% HOUR | DOWN -4% DAY | BUY / SELL | |
| XLM | DOWN -7% HOUR | DOWN -4% DAY | BUY / SELL | |
| XLM | UP 6% HOUR | UP 15% DAY | BUY / SELL | |
| XLM | UP 6% HOUR | UP 4% DAY | BUY / SELL | |
| XLM | - | DOWN -7% DAY | BUY / SELL | |
| XLM | UP 6% HOUR | DOWN -10% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| OKEX | $0.0961 | Buy ↗ |
| Cexio | $0.0972 | Buy ↗ |
| CoinTiger | $0.0963 | Buy ↗ |
| Upbit | $0.0961 | Buy ↗ |
| EXRATES | $0.0979 | Buy ↗ |
| Gateio | $0.0961 | Buy ↗ |
| Tokenomy | $0.0982 | Buy ↗ |
| Binance | $0.0960 | Buy ↗ |
| BitMart | $0.0962 | Buy ↗ |
| bitmax | $0.0962 | Buy ↗ |
| HitBTC | $0.0960 | Buy ↗ |
| FCoin | $0.0960 | Buy ↗ |
| CoinEx | $0.0963 | Buy ↗ |
| CoinDeal | $0.1015 | Buy ↗ |
| P2PB2B | $0.0969 | Buy ↗ |
| LiveCoin | $0.0972 | Buy ↗ |
| Kucoin | $0.0964 | Buy ↗ |
| Bitfinex | $0.0966 | Buy ↗ |
| BitBay | $0.0950 | Buy ↗ |
| Exmo | $0.0963 | Buy ↗ |
| ZB | $0.0968 | Buy ↗ |
| fatbtc | $0.0935 | Buy ↗ |
| CoinBene | $0.0960 | Buy ↗ |
| InstantBitex | $0.1009 | Buy ↗ |
| Coinbase | $0.0960 | Buy ↗ |
| Poloniex | $0.0961 | Buy ↗ |
| Kraken | $0.0963 | Buy ↗ |
| BitTrex | $0.0961 | Buy ↗ |
| HuobiPro | $0.0960 | Buy ↗ |
| IQFinex | $0.0964 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2019-04-26 | 0.00001896 BTC | $0.10 |
| 2019-04-25 | 0.00001882 BTC | $0.10 |
| 2019-04-24 | 0.00001986 BTC | $0.11 |
| 2019-04-23 | 0.00002106 BTC | $0.11 |
| 2019-04-22 | 0.00002105 BTC | $0.11 |
| 2019-04-21 | 0.00002162 BTC | $0.12 |
| 2019-04-20 | 0.00002189 BTC | $0.12 |
| 2019-04-19 | 0.00002231 BTC | $0.12 |
| 2019-04-18 | 0.00002227 BTC | $0.12 |
| 2019-04-17 | 0.00002205 BTC | $0.12 |
| 2019-04-16 | 0.00002222 BTC | $0.11 |
| 2019-04-15 | 0.00002276 BTC | $0.12 |
| 2019-04-14 | 0.00002256 BTC | $0.11 |
| 2019-04-13 | 0.00002240 BTC | $0.11 |