Stellar (XLM)

$0.0976

Stellar is currently trading at $0.0976.

Yesterday it was $0.10, a change of -5.22%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -1.6%
  • low_rate

    24H LOW

    -5.75%
  • coin_volume

    24H VOLUME

    red-arrow -16.3%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0976

About Stellar

Stellar is a decentralized platform that aims to connect banks, payments systems, and people. Integrate to move money quickly, reliably, and at almost no cost. Supported by a nonprofit, Stellar's goal...

Stellar Market Share

Exchange USD Price  
OKEX $0.0961 Buy ↗
Cexio $0.0972 Buy ↗
CoinTiger $0.0963 Buy ↗
Upbit $0.0961 Buy ↗
EXRATES $0.0979 Buy ↗
Gateio $0.0961 Buy ↗
Tokenomy $0.0982 Buy ↗
Binance $0.0960 Buy ↗
BitMart $0.0962 Buy ↗
bitmax $0.0962 Buy ↗
HitBTC $0.0960 Buy ↗
FCoin $0.0960 Buy ↗
CoinEx $0.0963 Buy ↗
CoinDeal $0.1015 Buy ↗
P2PB2B $0.0969 Buy ↗
LiveCoin $0.0972 Buy ↗
Kucoin $0.0964 Buy ↗
Bitfinex $0.0966 Buy ↗
BitBay $0.0950 Buy ↗
Exmo $0.0963 Buy ↗
ZB $0.0968 Buy ↗
fatbtc $0.0935 Buy ↗
CoinBene $0.0960 Buy ↗
InstantBitex $0.1009 Buy ↗
Coinbase $0.0960 Buy ↗
Poloniex $0.0961 Buy ↗
Kraken $0.0963 Buy ↗
BitTrex $0.0961 Buy ↗
HuobiPro $0.0960 Buy ↗
IQFinex $0.0964 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
OKEX $0.0961 Buy ↗
Cexio $0.0972 Buy ↗
CoinTiger $0.0963 Buy ↗
Upbit $0.0961 Buy ↗
EXRATES $0.0979 Buy ↗
Gateio $0.0961 Buy ↗
Tokenomy $0.0982 Buy ↗
Binance $0.0960 Buy ↗
BitMart $0.0962 Buy ↗
bitmax $0.0962 Buy ↗
HitBTC $0.0960 Buy ↗
FCoin $0.0960 Buy ↗
CoinEx $0.0963 Buy ↗
CoinDeal $0.1015 Buy ↗
P2PB2B $0.0969 Buy ↗
LiveCoin $0.0972 Buy ↗
Kucoin $0.0964 Buy ↗
Bitfinex $0.0966 Buy ↗
BitBay $0.0950 Buy ↗
Exmo $0.0963 Buy ↗
ZB $0.0968 Buy ↗
fatbtc $0.0935 Buy ↗
CoinBene $0.0960 Buy ↗
InstantBitex $0.1009 Buy ↗
Coinbase $0.0960 Buy ↗
Poloniex $0.0961 Buy ↗
Kraken $0.0963 Buy ↗
BitTrex $0.0961 Buy ↗
HuobiPro $0.0960 Buy ↗
IQFinex $0.0964 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-04-26 0.00001896 BTC $0.10
2019-04-25 0.00001882 BTC $0.10
2019-04-24 0.00001986 BTC $0.11
2019-04-23 0.00002106 BTC $0.11
2019-04-22 0.00002105 BTC $0.11
2019-04-21 0.00002162 BTC $0.12
2019-04-20 0.00002189 BTC $0.12
2019-04-19 0.00002231 BTC $0.12
2019-04-18 0.00002227 BTC $0.12
2019-04-17 0.00002205 BTC $0.12
2019-04-16 0.00002222 BTC $0.11
2019-04-15 0.00002276 BTC $0.12
2019-04-14 0.00002256 BTC $0.11
2019-04-13 0.00002240 BTC $0.11
VIEW FULL HISTORY