Stellar (XLM)
$0.0481
Stellar is currently trading at $0.0481.
Yesterday it was $0.05, a change of -14.09%.
-
-
24H HIGH
0.553554%
-
24H LOW
-0.495146%
-
24H VOLUME
-1.10266% -
MARKET CAP
$ 0.0481
About Stellar
Stellar is a decentralized platform that aims to connect banks, payments systems, and people. Integrate to move money quickly, reliably, and at almost no cost. Supported by a nonprofit, Stellar's goal...
Stellar Market Share
| Exchange | USD Price | |
|---|---|---|
| OKEX | $0.0610 | Buy ↗ |
| Cexio | $0.0609 | Buy ↗ |
| decoin | $0.0609 | Buy ↗ |
| Liquid | $0.0616 | Buy ↗ |
| Tokenomy | $0.0629 | Buy ↗ |
| Bitforex | $0.0610 | Buy ↗ |
| Binance | $0.0610 | Buy ↗ |
| BitMart | $0.0609 | Buy ↗ |
| ataix | $0.0609 | Buy ↗ |
| HitBTC | $0.0609 | Buy ↗ |
| CoinEx | $0.0608 | Buy ↗ |
| LiveCoin | $0.0610 | Buy ↗ |
| Kucoin | $0.0610 | Buy ↗ |
| blockchaincom | $0.0610 | Buy ↗ |
| Exmo | $0.0610 | Buy ↗ |
| ZB | $0.0608 | Buy ↗ |
| fatbtc | $0.0610 | Buy ↗ |
| Poloniex | $0.0610 | Buy ↗ |
| BigONE | $0.0610 | Buy ↗ |
| Upbit | $0.0610 | Buy ↗ |
| StocksExchange | $0.0610 | Buy ↗ |
| Gateio | $0.0610 | Buy ↗ |
| Catex | $0.0610 | Buy ↗ |
| bitmax | $0.0612 | Buy ↗ |
| CoinDeal | $0.0613 | Buy ↗ |
| P2PB2B | $0.0609 | Buy ↗ |
| Bitfinex | $0.0608 | Buy ↗ |
| BitBay | $0.0601 | Buy ↗ |
| CoinBene | $0.0610 | Buy ↗ |
| chaoex | $0.0610 | Buy ↗ |
| Coinbase | $0.0609 | Buy ↗ |
| raidofinance | $0.0610 | Buy ↗ |
| Kraken | $0.0609 | Buy ↗ |
| BitTrex | $0.0611 | Buy ↗ |
| bkex | $0.0609 | Buy ↗ |
| HuobiPro | $0.0610 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| XLM | UP 10% HOUR | UP 20% DAY | BUY / SELL | |
| XLM | UP 9% HOUR | UP 10% DAY | BUY / SELL | |
| XLM | UP 6% HOUR | UP 8% DAY | BUY / SELL | |
| XLM | - | UP 1% DAY | BUY / SELL | |
| XLM | UP 7% HOUR | UP 32% DAY | BUY / SELL | |
| XLM | UP 7% HOUR | UP 32% DAY | BUY / SELL | |
| XLM | UP 7% HOUR | UP 32% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| OKEX | $0.0610 | Buy ↗ |
| Cexio | $0.0609 | Buy ↗ |
| decoin | $0.0609 | Buy ↗ |
| Liquid | $0.0616 | Buy ↗ |
| Tokenomy | $0.0629 | Buy ↗ |
| Bitforex | $0.0610 | Buy ↗ |
| Binance | $0.0610 | Buy ↗ |
| BitMart | $0.0609 | Buy ↗ |
| ataix | $0.0609 | Buy ↗ |
| HitBTC | $0.0609 | Buy ↗ |
| CoinEx | $0.0608 | Buy ↗ |
| LiveCoin | $0.0610 | Buy ↗ |
| Kucoin | $0.0610 | Buy ↗ |
| blockchaincom | $0.0610 | Buy ↗ |
| Exmo | $0.0610 | Buy ↗ |
| ZB | $0.0608 | Buy ↗ |
| fatbtc | $0.0610 | Buy ↗ |
| Poloniex | $0.0610 | Buy ↗ |
| BigONE | $0.0610 | Buy ↗ |
| Upbit | $0.0610 | Buy ↗ |
| StocksExchange | $0.0610 | Buy ↗ |
| Gateio | $0.0610 | Buy ↗ |
| Catex | $0.0610 | Buy ↗ |
| bitmax | $0.0612 | Buy ↗ |
| CoinDeal | $0.0613 | Buy ↗ |
| P2PB2B | $0.0609 | Buy ↗ |
| Bitfinex | $0.0608 | Buy ↗ |
| BitBay | $0.0601 | Buy ↗ |
| CoinBene | $0.0610 | Buy ↗ |
| chaoex | $0.0610 | Buy ↗ |
| Coinbase | $0.0609 | Buy ↗ |
| raidofinance | $0.0610 | Buy ↗ |
| Kraken | $0.0609 | Buy ↗ |
| BitTrex | $0.0611 | Buy ↗ |
| bkex | $0.0609 | Buy ↗ |
| HuobiPro | $0.0610 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2020-01-17 | 0.00000682 BTC | $0.06 |
| 2020-01-15 | 0.00000622 BTC | $0.05 |
| 2020-01-12 | 0.00000600 BTC | $0.05 |
| 2020-01-11 | 0.00000602 BTC | $0.05 |
| 2020-01-06 | 0.00000619 BTC | $0.05 |
| 2020-01-05 | 0.00000617 BTC | $0.05 |
| 2020-01-03 | 0.00000622 BTC | $0.05 |
| 2020-01-01 | 0.00000629 BTC | $0.05 |
| 2019-12-30 | 0.00000629 BTC | $0.05 |
| 2019-12-07 | 0.00000740 BTC | $0.06 |
| 2019-12-06 | 0.00000735 BTC | $0.06 |
| 2019-12-05 | 0.00000749 BTC | $0.06 |
| 2019-12-04 | 0.00000761 BTC | $0.05 |
| 2019-12-03 | 0.00000765 BTC | $0.06 |