$212,489,355,298
Stellar (XLM)
$0.2288
Stellar is currently trading at $0.2288.
Yesterday it was $0.25, a change of -10.36%.
-
-
24H HIGH
0.74%
-
24H LOW
3.1%
-
24H VOLUME
-6.29% -
MARKET CAP
$ 0.2288
About Stellar
Stellar is public infrastructure for money.Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.Stellar is a technology...
Stellar Market Share
Latest News
REDDITExchanges
NAME  |
||||
|---|---|---|---|---|
| XLM | UP 5% HOUR | UP 22% DAY | BUY / SELL | |
| XLM | UP 8% HOUR | UP 6% DAY | BUY / SELL | |
| XLM | DOWN -8% HOUR | UP 17% DAY | BUY / SELL | |
| XLM | UP 5% HOUR | UP 24% DAY | BUY / SELL | |
| XLM | UP 11% HOUR | UP 17% DAY | BUY / SELL | |
| XLM | UP 5% HOUR | UP 8% DAY | BUY / SELL | |
| XLM | - | DOWN -3% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| OKEX | $0.2302 | Buy ↗ |
| Cexio | $0.2305 | Buy ↗ |
| Upbit | $0.2315 | Buy ↗ |
| Gateio | $0.2307 | Buy ↗ |
| BCEX | $0.2247 | Buy ↗ |
| Binance | $0.2307 | Buy ↗ |
| BitMart | $0.2263 | Buy ↗ |
| HitBTC | $0.2307 | Buy ↗ |
| Kucoin | $0.2309 | Buy ↗ |
| Ironex | $0.2230 | Buy ↗ |
| Bitfinex | $0.2321 | Buy ↗ |
| Exmo | $0.2315 | Buy ↗ |
| ZB | $0.2318 | Buy ↗ |
| CoinBene | $0.2305 | Buy ↗ |
| Poloniex | $0.2305 | Buy ↗ |
| Kraken | $0.2313 | Buy ↗ |
| BitTrex | $0.2315 | Buy ↗ |
| HuobiPro | $0.2307 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2018-09-29 | 0.00003856 BTC | $0.26 |
| 2018-09-28 | 0.00003794 BTC | $0.25 |
| 2018-09-27 | 0.00003781 BTC | $0.24 |
| 2018-09-26 | 0.00003972 BTC | $0.26 |
| 2018-09-25 | 0.00003915 BTC | $0.26 |
| 2018-09-24 | 0.00003913 BTC | $0.26 |
| 2018-09-23 | 0.00004197 BTC | $0.28 |
| 2018-09-10 | 0.00003026 BTC | $0.19 |
| 2018-09-09 | 0.00003044 BTC | $0.19 |
| 2018-09-08 | 0.00003122 BTC | $0.19 |
| 2018-08-07 | 0.00003347 BTC | $0.23 |
| 2018-08-06 | 0.00003449 BTC | $0.25 |
| 2018-08-05 | 0.00003383 BTC | $0.23 |
| 2018-08-04 | 0.00003451 BTC | $0.26 |