Stellar (XLM)

$0.2288

Stellar is currently trading at $0.2288.

Yesterday it was $0.25, a change of -10.36%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.74%
  • low_rate

    24H LOW

    3.1%
  • coin_volume

    24H VOLUME

    red-arrow -6.29%
  • market-cap

    MARKET CAP

    red-arrow $ 0.2288

About Stellar

Stellar is public infrastructure for money.Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.Stellar is a technology...

Stellar Market Share

Notices

Exchange USD Price  
OKEX $0.2302 Buy ↗
Cexio $0.2305 Buy ↗
Upbit $0.2315 Buy ↗
Gateio $0.2307 Buy ↗
BCEX $0.2247 Buy ↗
Binance $0.2307 Buy ↗
BitMart $0.2263 Buy ↗
HitBTC $0.2307 Buy ↗
Kucoin $0.2309 Buy ↗
Ironex $0.2230 Buy ↗
Bitfinex $0.2321 Buy ↗
Exmo $0.2315 Buy ↗
ZB $0.2318 Buy ↗
CoinBene $0.2305 Buy ↗
Poloniex $0.2305 Buy ↗
Kraken $0.2313 Buy ↗
BitTrex $0.2315 Buy ↗
HuobiPro $0.2307 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-09-29 0.00003856 BTC $0.26
2018-09-28 0.00003794 BTC $0.25
2018-09-27 0.00003781 BTC $0.24
2018-09-26 0.00003972 BTC $0.26
2018-09-25 0.00003915 BTC $0.26
2018-09-24 0.00003913 BTC $0.26
2018-09-23 0.00004197 BTC $0.28
2018-09-10 0.00003026 BTC $0.19
2018-09-09 0.00003044 BTC $0.19
2018-09-08 0.00003122 BTC $0.19
2018-08-07 0.00003347 BTC $0.23
2018-08-06 0.00003449 BTC $0.25
2018-08-05 0.00003383 BTC $0.23
2018-08-04 0.00003451 BTC $0.26
VIEW FULL HISTORY