$105,013,787,533
Stellar (XLM)
$0.1064
Stellar is currently trading at $0.1064.
Yesterday it was $0.11, a change of -4.72%.
-
-
24H HIGH
-0.35%
-
24H LOW
-6.96%
-
24H VOLUME
-13.74% -
MARKET CAP
$ 0.1064
About Stellar
Stellar is public infrastructure for money.Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.Stellar is a technology...
Stellar Market Share
| Exchange | USD Price | |
|---|---|---|
| OKEX | $0.1055 | Buy ↗ |
| Cexio | $0.1061 | Buy ↗ |
| Upbit | $0.1060 | Buy ↗ |
| Gateio | $0.1057 | Buy ↗ |
| BCEX | $0.1063 | Buy ↗ |
| Binance | $0.1056 | Buy ↗ |
| BitMart | $0.1057 | Buy ↗ |
| HitBTC | $0.1056 | Buy ↗ |
| LAToken | $0.1050 | Buy ↗ |
| Kucoin | $0.1060 | Buy ↗ |
| Ironex | $0.1023 | Buy ↗ |
| Bitfinex | $0.1062 | Buy ↗ |
| Exmo | $0.1060 | Buy ↗ |
| ZB | $0.1057 | Buy ↗ |
| Poloniex | $0.1055 | Buy ↗ |
| Kraken | $0.1057 | Buy ↗ |
| BitTrex | $0.1060 | Buy ↗ |
| HuobiPro | $0.1056 | Buy ↗ |
Latest News
Oracle Times
Exchanges
NAME  |
||||
|---|---|---|---|---|
| XLM | UP 6% HOUR | DOWN -10% DAY | BUY / SELL | |
| XLM | UP 5% HOUR | DOWN -10% DAY | BUY / SELL | |
| XLM | UP 7% HOUR | DOWN -18% DAY | BUY / SELL | |
| XLM | DOWN -8% HOUR | DOWN -11% DAY | BUY / SELL | |
| XLM | DOWN -12% HOUR | DOWN -21% DAY | BUY / SELL | |
| XLM | UP 7% HOUR | UP 6% DAY | BUY / SELL | |
| XLM | DOWN -6% HOUR | UP 1% DAY | BUY / SELL |
Notices
| Exchange |
USD Price |
|
|---|---|---|
| OKEX | $0.1055 | Buy ↗ |
| Cexio | $0.1061 | Buy ↗ |
| Upbit | $0.1060 | Buy ↗ |
| Gateio | $0.1057 | Buy ↗ |
| BCEX | $0.1063 | Buy ↗ |
| Binance | $0.1056 | Buy ↗ |
| BitMart | $0.1057 | Buy ↗ |
| HitBTC | $0.1056 | Buy ↗ |
| LAToken | $0.1050 | Buy ↗ |
| Kucoin | $0.1060 | Buy ↗ |
| Ironex | $0.1023 | Buy ↗ |
| Bitfinex | $0.1062 | Buy ↗ |
| Exmo | $0.1060 | Buy ↗ |
| ZB | $0.1057 | Buy ↗ |
| Poloniex | $0.1055 | Buy ↗ |
| Kraken | $0.1057 | Buy ↗ |
| BitTrex | $0.1060 | Buy ↗ |
| HuobiPro | $0.1056 | Buy ↗ |
Pricing History
| Date |
BTC Price |
USD Price |
|---|---|---|
| 2018-12-13 | 0.00003261 BTC | $0.11 |
| 2018-12-12 | 0.00003278 BTC | $0.11 |
| 2018-12-11 | 0.00003360 BTC | $0.12 |
| 2018-12-10 | 0.00003416 BTC | $0.12 |
| 2018-12-09 | 0.00003397 BTC | $0.12 |
| 2018-12-08 | 0.00003390 BTC | $0.11 |
| 2018-12-07 | 0.00003369 BTC | $0.12 |
| 2018-12-06 | 0.00003575 BTC | $0.13 |
| 2018-12-05 | 0.00003737 BTC | $0.15 |
| 2018-12-04 | 0.00003838 BTC | $0.15 |
| 2018-12-03 | 0.00003861 BTC | $0.16 |
| 2018-12-02 | 0.00003921 BTC | $0.16 |
| 2018-12-01 | 0.00003947 BTC | $0.16 |
| 2018-11-30 | 0.00003836 BTC | $0.16 |