Monero (XMR)

$107.43

Monero is currently trading at $107.43.

Yesterday it was $116.82, a change of -8.74%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    0.47%
  • low_rate

    24H LOW

    0.14%
  • coin_volume

    24H VOLUME

    red-arrow -4.94%
  • market-cap

    MARKET CAP

    red-arrow $ 107.43

About Monero

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty...

Monero Market Share

Notices

Exchange USD Price  
BitTrex $108.4748 Buy ↗
BitSquare $109.8149 Buy ↗
HitBTC $107.6027 Buy ↗
Poloniex $107.8326 Buy ↗
Kraken $107.7278 Buy ↗
Upbit $108.4748 Buy ↗
Bitfinex $107.9649 Buy ↗
Binance $108.0768 Buy ↗
CoinEx $107.9264 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-09-30 0.01738000 BTC $114.80
2018-09-29 0.01758000 BTC $116.82
2018-09-28 0.01764000 BTC $117.11
2018-09-27 0.01772000 BTC $115.09
2018-09-26 0.01797000 BTC $115.56
2018-09-25 0.01746000 BTC $114.97
2018-09-24 0.01771000 BTC $116.82
2018-09-23 0.01824000 BTC $122.55
2018-09-10 0.01684000 BTC $106.03
2018-09-08 0.01679000 BTC $103.81
2018-08-07 0.01632000 BTC $113.31
2018-08-06 0.01677000 BTC $119.53
2018-08-05 0.01619000 BTC $113.03
2018-08-04 0.01613000 BTC $120.16
VIEW FULL HISTORY