Monero (XMR)

$ 66.79

Monero is currently trading at $66.79.

Yesterday it was $62.51, a change of 6.41%.

  • equal
  • coin-heat

    COIN HEAT

    73 / 100

  • high_rate

    24H HIGH

    0.320681%
  • low_rate

    24H LOW

    2.23749%
  • coin_volume

    24H VOLUME

    green-arrow 6.64934%
  • market-cap

    MARKET CAP

    red-arrow $ 66.79

About Monero

Monero is a decentralized cryptocurrency, meaning it is secure digital cash operated by a network of users. Transactions are confirmed by distributed consensus and then immutably recorded on the blockchain....

Monero Market Share

Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-05-04 0.00686600 BTC $60.90
2020-05-03 0.00700500 BTC $62.51
2020-04-30 0.00720600 BTC $62.30
2020-04-04 0.00783700 BTC $53.00
2020-04-02 0.00738000 BTC $50.76
2020-04-01 0.00735800 BTC $48.06
2020-03-31 0.00735700 BTC $48.06
2020-03-02 0.00758100 BTC $64.81
2020-03-01 0.00755800 BTC $65.20
2020-02-29 0.00773300 BTC $66.65
2020-02-28 0.00787500 BTC $68.80
2020-02-05 0.00810200 BTC $77.94
2020-02-04 0.00818300 BTC $75.31
2020-02-03 0.00825600 BTC $76.82
VIEW FULL HISTORY