Monero (XMR)

$95.16

Monero is currently trading at $95.16.

Yesterday it was $90.61, a change of 4.78%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.68%
  • low_rate

    24H LOW

    4.89%
  • coin_volume

    24H VOLUME

    green-arrow 9.12%
  • market-cap

    MARKET CAP

    red-arrow $ 95.16

About Monero

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty...

Monero Market Share

Exchange USD Price  
huobikorea $95.7230 Buy ↗
InstantBitex $96.7169 Buy ↗
CoinBene $96.0096 Buy ↗
DigiFinex $96.0812 Buy ↗
BitSquare $96.9784 Buy ↗
Kraken $96.3678 Buy ↗
Upbit $95.8215 Buy ↗
Bitfinex $96.2782 Buy ↗
hbus $96.0902 Buy ↗
HuobiPro $95.7767 Buy ↗
EXRATES $96.2173 Buy ↗
LiveCoin $54.6852 Buy ↗
BitTrex $96.3210 Buy ↗
HitBTC $96.0991 Buy ↗
Poloniex $95.9110 Buy ↗
OKEX $94.9260 Buy ↗
Binance $95.6782 Buy ↗
CoinEx $96.0364 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
huobikorea $95.7230 Buy ↗
InstantBitex $96.7169 Buy ↗
CoinBene $96.0096 Buy ↗
DigiFinex $96.0812 Buy ↗
BitSquare $96.9784 Buy ↗
Kraken $96.3678 Buy ↗
Upbit $95.8215 Buy ↗
Bitfinex $96.2782 Buy ↗
hbus $96.0902 Buy ↗
HuobiPro $95.7767 Buy ↗
EXRATES $96.2173 Buy ↗
LiveCoin $54.6852 Buy ↗
BitTrex $96.3210 Buy ↗
HitBTC $96.0991 Buy ↗
Poloniex $95.9110 Buy ↗
OKEX $94.9260 Buy ↗
Binance $95.6782 Buy ↗
CoinEx $96.0364 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-06-16 0.01075000 BTC $95.06
2019-06-15 0.01044000 BTC $90.61
2019-06-14 0.01088000 BTC $88.48
2019-06-13 0.01105000 BTC $89.91
2019-06-12 0.01095000 BTC $87.09
2019-06-11 0.01087000 BTC $86.93
2019-06-10 0.01092000 BTC $83.47
2019-06-09 0.01103000 BTC $86.20
2019-06-08 0.01099000 BTC $87.94
2019-06-07 0.01113000 BTC $87.24
2019-06-06 0.01090000 BTC $85.29
2019-06-05 0.01085000 BTC $83.15
2019-06-04 0.01094000 BTC $89.15
2019-06-03 0.01087000 BTC $94.24
VIEW FULL HISTORY