Monero (XMR)

$57.47

Monero is currently trading at $57.47.

Yesterday it was $68.70, a change of -19.53%.

  • equal
  • coin-heat

    COIN HEAT

    70 / 100

  • high_rate

    24H HIGH

    -0.282589%
  • low_rate

    24H LOW

    -2.45218%
  • coin_volume

    24H VOLUME

    green-arrow 2.08135%
  • market-cap

    MARKET CAP

    red-arrow $ 57.47

About Monero

Monero is a decentralized cryptocurrency, meaning it is secure digital cash operated by a network of users. Transactions are confirmed by distributed consensus and then immutably recorded on the blockchain....

Monero Market Share

Exchange USD Price  
dcoin $69.5390 Buy ↗
BigONE $69.9877 Buy ↗
ataix $69.5951 Buy ↗
CoinBene $69.9316 Buy ↗
DigiFinex $70.0158 Buy ↗
BitSquare $70.7893 Buy ↗
Kraken $69.8475 Buy ↗
Bitfinex $70.0055 Buy ↗
HuobiPro $69.9223 Buy ↗
RightBTC $69.9831 Buy ↗
HitBTC $69.9690 Buy ↗
chaoex $69.9410 Buy ↗
Poloniex $69.9223 Buy ↗
OKEX $70.1093 Buy ↗
Binance $69.9036 Buy ↗
CoinEx $70.0158 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
dcoin $69.5390 Buy ↗
BigONE $69.9877 Buy ↗
ataix $69.5951 Buy ↗
CoinBene $69.9316 Buy ↗
DigiFinex $70.0158 Buy ↗
BitSquare $70.7893 Buy ↗
Kraken $69.8475 Buy ↗
Bitfinex $70.0055 Buy ↗
HuobiPro $69.9223 Buy ↗
RightBTC $69.9831 Buy ↗
HitBTC $69.9690 Buy ↗
chaoex $69.9410 Buy ↗
Poloniex $69.9223 Buy ↗
OKEX $70.1093 Buy ↗
Binance $69.9036 Buy ↗
CoinEx $70.0158 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-01-19 0.00748700 BTC $65.21
2020-01-17 0.00773300 BTC $68.70
2020-01-14 0.00709500 BTC $62.85
2020-01-12 0.00723800 BTC $59.47
2020-01-11 0.00726000 BTC $58.26
2020-01-05 0.00729600 BTC $53.65
2020-01-04 0.00684600 BTC $50.56
2020-01-03 0.00653300 BTC $45.98
2020-01-02 0.00653300 BTC $45.98
2020-01-01 0.00636700 BTC $47.78
2019-12-31 0.00620400 BTC $45.02
2019-12-07 0.00724700 BTC $54.71
2019-12-06 0.00718000 BTC $54.81
2019-12-05 0.00727100 BTC $54.72
VIEW FULL HISTORY