Market Cap: $289,603,596,057

XMR / Monero

Monero is currently trading at $142.12. Yesterday it was $145.67, a change of -2.50%.


Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty... [About XMR]

Live Price

The current average price.

$142.12

Hourly Change

Price change over last hour.

-0.27%

Daily Change

Price change over 24 hours.

-2.51%

Weekly Change

Price change over 7 days.

16.63%

27/100

Monero Current Chart [live]




Monero Historical Chart [more]

Price $142.28
BTC Price 0.01925000 BTC
Market Cap $2,310,492,233
24 hour Volume 139,512.03 XMR
Day High $143.86
Day Low $139.51
Market Share 0.7978%
ATH $417.1100 on 2017-12-22
Day Change -2.38%
30-Day Change 10.87%
Month High $145.6700 on 2018-07-18
Month Low $117.1000 on 2018-07-13

Buy XMR

Looking for a safe exchange to buy XMR?

  • Notices
    XMR UP 6% Read
    XMR UP 5% Read
    XMR DOWN -5% Read
    XMR UP 8% Read
    XMR DOWN -5% Read
    XMR UP 7% Read
    XMR DOWN -6% Read
    View more...
  • Exchanges
    Exchange USD Price  
    Kraken $142.4684 Buy ↗
    Bitfinex $142.2693 Buy ↗
    Poloniex $141.7602 Buy ↗
    Upbit $142.1827 Buy ↗
    OKEX $142.0769 Buy ↗
    BitTrex $141.9027 Buy ↗
    HitBTC $141.9520 Buy ↗
    LiveCoin $141.6727 Buy ↗
    Binance $142.2619 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-07-19 0.01881000 BTC $138.50
    2018-07-18 0.01979000 BTC $145.67
    2018-07-17 0.01998000 BTC $133.81
    2018-07-16 0.01949000 BTC $123.81
    2018-07-15 0.01960000 BTC $122.53
    2018-07-14 0.01950000 BTC $121.72
    2018-07-13 0.01922000 BTC $117.10
    2018-07-12 0.01964000 BTC $125.25
    2018-07-11 0.01915000 BTC $120.35
    2018-07-10 0.02029000 BTC $135.06
    2018-07-09 0.02051000 BTC $137.74
    2018-07-08 0.01986000 BTC $134.29
    2018-07-07 0.02006000 BTC $132.48
    2018-07-06 0.02116000 BTC $138.37
    View more...

Want to keep up to date?

Check our daily crypto summary