Market Cap: $215,509,258,547

XMR / Monero

Monero is currently trading at $115.58. Yesterday it was $116.82, a change of -1.07%.


Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty... [About XMR]

Live Price

The current average price.

$115.58

Hourly Change

Price change over last hour.

0.85%

Daily Change

Price change over 24 hours.

2.37%

Weekly Change

Price change over 7 days.

5.6%

Convert XMR to United States Dollars

58/100

Monero Current Chart [live]




Monero Historical Chart [more]

Price $114.98
BTC Price 0.01769000 BTC
Market Cap $1,890,121,175
24 hour Volume 95,248.94 XMR
Day High $118.18
Day Low $113.89
Market Share 0.8770%
ATH $417.1100 on 2017-12-22
Day Change -1.60%
30-Day Change -1.84%
Month High $122.5500 on 2018-09-23
Month Low $103.8100 on 2018-09-08

Buy XMR

Looking for a safe exchange to buy XMR?

  • Notices
    XMR - Read
    XMR DOWN -5% Read
    XMR UP 5% Read
    XMR DOWN -6% Read
    XMR UP 6% Read
    XMR UP 5% Read
    XMR DOWN -5% Read
    View more...
  • Exchanges
    Exchange USD Price  
    LiveCoin $116.0312 Buy ↗
    BitTrex $114.9709 Buy ↗
    HitBTC $115.0366 Buy ↗
    Poloniex $115.0952 Buy ↗
    Kraken $114.6594 Buy ↗
    Upbit $114.9710 Buy ↗
    Bitfinex $114.9716 Buy ↗
    Binance $114.7960 Buy ↗
    CoinEx $114.9167 Buy ↗
    HuobiPro $115.3684 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-09-25 0.01746000 BTC $114.97
    2018-09-24 0.01771000 BTC $116.82
    2018-09-23 0.01824000 BTC $122.55
    2018-09-10 0.01684000 BTC $106.03
    2018-09-08 0.01679000 BTC $103.81
    2018-08-07 0.01632000 BTC $113.31
    2018-08-06 0.01677000 BTC $119.53
    2018-08-05 0.01619000 BTC $113.03
    2018-08-04 0.01613000 BTC $120.16
    2018-08-03 0.01582000 BTC $116.25
    2018-08-02 0.00000000 BTC $0.00
    2018-08-01 0.01594000 BTC $120.33
    2018-07-31 0.01610000 BTC $131.78
    2018-07-30 0.01640000 BTC $135.59
    View more...

Want to keep up to date?

Check our daily crypto summary