Monero (XMR)

$101.68

Monero is currently trading at $101.68.

Yesterday it was $93.29, a change of 8.25%.

  • equal
  • coin-heat

    COIN HEAT

    75 / 100

  • high_rate

    24H HIGH

    -0.550845%
  • low_rate

    24H LOW

    -0.0671235%
  • coin_volume

    24H VOLUME

    green-arrow 19.5201%
  • market-cap

    MARKET CAP

    red-arrow $ 101.68

About Monero

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty...

Monero Market Share

Exchange USD Price  
huobikorea $86.3189 Buy ↗
InstantBitex $85.3453 Buy ↗
CoinBene $86.2100 Buy ↗
DigiFinex $85.9922 Buy ↗
BitSquare $86.7592 Buy ↗
Kraken $86.8308 Buy ↗
Upbit $86.1473 Buy ↗
Bitfinex $86.0357 Buy ↗
HuobiPro $86.3842 Buy ↗
EXRATES $86.0357 Buy ↗
BitTrex $86.1473 Buy ↗
Tokenomy $86.0357 Buy ↗
HitBTC $85.9595 Buy ↗
Poloniex $86.2883 Buy ↗
OKEX $86.0357 Buy ↗
Binance $86.2753 Buy ↗
CoinEx $86.0902 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
huobikorea $86.3189 Buy ↗
InstantBitex $85.3453 Buy ↗
CoinBene $86.2100 Buy ↗
DigiFinex $85.9922 Buy ↗
BitSquare $86.7592 Buy ↗
Kraken $86.8308 Buy ↗
Upbit $86.1473 Buy ↗
Bitfinex $86.0357 Buy ↗
HuobiPro $86.3842 Buy ↗
EXRATES $86.0357 Buy ↗
BitTrex $86.1473 Buy ↗
Tokenomy $86.0357 Buy ↗
HitBTC $85.9595 Buy ↗
Poloniex $86.2883 Buy ↗
OKEX $86.0357 Buy ↗
Binance $86.2753 Buy ↗
CoinEx $86.0902 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-15 0.00840600 BTC $85.46
2019-07-14 0.00823000 BTC $93.29
2019-07-13 0.00831400 BTC $97.87
2019-07-12 0.00789700 BTC $87.85
2019-07-11 0.00784500 BTC $94.89
2019-07-10 0.00791900 BTC $99.27
2019-07-09 0.00827600 BTC $101.79
2019-07-08 0.00934600 BTC $106.51
2019-07-07 0.00838000 BTC $94.37
2019-07-06 0.00813400 BTC $89.81
2019-07-05 0.00790000 BTC $87.76
2019-07-04 0.00754600 BTC $90.65
2019-07-03 0.00799100 BTC $86.25
2019-07-02 0.00838000 BTC $88.87
VIEW FULL HISTORY