Monero (XMR)

$70.13

Monero is currently trading at $70.13.

Yesterday it was $68.77, a change of 1.95%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.27%
  • low_rate

    24H LOW

    1.64%
  • coin_volume

    24H VOLUME

    green-arrow 7.83%
  • market-cap

    MARKET CAP

    red-arrow $ 70.13

About Monero

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty...

Monero Market Share

Exchange USD Price  
EXRATES $69.8309 Buy ↗
LiveCoin $58.4283 Buy ↗
BitTrex $70.2883 Buy ↗
InstantBitex $70.5221 Buy ↗
CoinBene $70.2795 Buy ↗
DigiFinex $70.1515 Buy ↗
BitSquare $71.1276 Buy ↗
HitBTC $70.2517 Buy ↗
Poloniex $70.2841 Buy ↗
OKEX $67.3250 Buy ↗
Kraken $70.3852 Buy ↗
Upbit $70.2883 Buy ↗
Bitfinex $70.5633 Buy ↗
Bitlish $69.8845 Buy ↗
Binance $70.2684 Buy ↗
CoinEx $70.2183 Buy ↗
HuobiPro $70.2127 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
EXRATES $69.8309 Buy ↗
LiveCoin $58.4283 Buy ↗
BitTrex $70.2883 Buy ↗
InstantBitex $70.5221 Buy ↗
CoinBene $70.2795 Buy ↗
DigiFinex $70.1515 Buy ↗
BitSquare $71.1276 Buy ↗
HitBTC $70.2517 Buy ↗
Poloniex $70.2841 Buy ↗
OKEX $67.3250 Buy ↗
Kraken $70.3852 Buy ↗
Upbit $70.2883 Buy ↗
Bitfinex $70.5633 Buy ↗
Bitlish $69.8845 Buy ↗
Binance $70.2684 Buy ↗
CoinEx $70.2183 Buy ↗
HuobiPro $70.2127 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-04-23 0.01274000 BTC $68.92
2019-04-22 0.01295000 BTC $68.77
2019-04-21 0.01310000 BTC $69.94
2019-04-20 0.01296000 BTC $68.73
2019-04-19 0.01310000 BTC $69.69
2019-04-18 0.01286000 BTC $67.75
2019-04-17 0.01319000 BTC $68.85
2019-04-16 0.01271000 BTC $64.16
2019-04-15 0.01292000 BTC $67.01
2019-04-14 0.01286000 BTC $65.75
2019-04-13 0.01299000 BTC $66.33
2019-04-12 0.01314000 BTC $66.68
2019-04-11 0.01333000 BTC $70.94
2019-04-10 0.01316000 BTC $68.62
VIEW FULL HISTORY