Monero (XMR)

$43.66

Monero is currently trading at $43.66.

Yesterday it was $39.73, a change of 9.00%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.82%
  • low_rate

    24H LOW

    4.79%
  • coin_volume

    24H VOLUME

    green-arrow 0.53%
  • market-cap

    MARKET CAP

    red-arrow $ 43.66

About Monero

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty...

Monero Market Share

Exchange USD Price  
LiveCoin $43.5070 Buy ↗
BitTrex $43.6564 Buy ↗
Liquid $43.2464 Buy ↗
InstantBitex $43.5699 Buy ↗
BitSquare $44.1047 Buy ↗
HitBTC $43.6121 Buy ↗
Poloniex $43.6636 Buy ↗
Kraken $43.7105 Buy ↗
Upbit $43.6564 Buy ↗
Bitfinex $43.7070 Buy ↗
StocksExchange $42.6098 Buy ↗
Binance $43.5629 Buy ↗
HuobiPro $43.5277 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
LiveCoin $43.5070 Buy ↗
BitTrex $43.6564 Buy ↗
Liquid $43.2464 Buy ↗
InstantBitex $43.5699 Buy ↗
BitSquare $44.1047 Buy ↗
HitBTC $43.6121 Buy ↗
Poloniex $43.6636 Buy ↗
Kraken $43.7105 Buy ↗
Upbit $43.6564 Buy ↗
Bitfinex $43.7070 Buy ↗
StocksExchange $42.6098 Buy ↗
Binance $43.5629 Buy ↗
HuobiPro $43.5277 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-12-18 0.01232000 BTC $44.22
2018-12-17 0.01207000 BTC $39.73
2018-12-16 0.01196000 BTC $38.59
2018-12-15 0.01203000 BTC $39.08
2018-12-14 0.01230000 BTC $40.85
2018-12-13 0.01259000 BTC $43.83
2018-12-12 0.01245000 BTC $42.42
2018-12-11 0.01282000 BTC $44.53
2018-12-10 0.01320000 BTC $47.76
2018-12-09 0.01307000 BTC $45.49
2018-12-08 0.01403000 BTC $49.27
2018-12-07 0.01314000 BTC $46.97
2018-12-06 0.01377000 BTC $52.04
2018-12-05 0.01441000 BTC $56.73
VIEW FULL HISTORY