Monero (XMR)

$46.26

Monero is currently trading at $46.26.

Yesterday it was $45.32, a change of 2.04%.

  • equal
  • coin-heat

    COIN HEAT

    50 / 100

  • high_rate

    24H HIGH

    -0.0%
  • low_rate

    24H LOW

    1.81%
  • coin_volume

    24H VOLUME

    green-arrow 2.46%
  • market-cap

    MARKET CAP

    red-arrow $ 46.26

About Monero

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty...

Monero Market Share

Exchange USD Price  
LiveCoin $45.7894 Buy ↗
BitTrex $46.4485 Buy ↗
InstantBitex $46.7097 Buy ↗
BitSquare $46.8722 Buy ↗
HitBTC $46.3475 Buy ↗
Poloniex $46.2988 Buy ↗
Kraken $46.5907 Buy ↗
Upbit $46.4485 Buy ↗
Bitfinex $46.4710 Buy ↗
Binance $46.3437 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
LiveCoin $45.7894 Buy ↗
BitTrex $46.4485 Buy ↗
InstantBitex $46.7097 Buy ↗
BitSquare $46.8722 Buy ↗
HitBTC $46.3475 Buy ↗
Poloniex $46.2988 Buy ↗
Kraken $46.5907 Buy ↗
Upbit $46.4485 Buy ↗
Bitfinex $46.4710 Buy ↗
Binance $46.3437 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-01-20 0.01239000 BTC $46.49
2019-01-19 0.01233000 BTC $45.32
2019-01-18 0.01241000 BTC $46.02
2019-01-17 0.01266000 BTC $46.43
2019-01-16 0.01239000 BTC $44.86
2019-01-15 0.01241000 BTC $46.28
2019-01-14 0.01213000 BTC $43.17
2019-01-13 0.01231000 BTC $45.48
2019-01-12 0.01246000 BTC $46.05
2019-01-11 0.01232000 BTC $45.58
2019-01-10 0.00000000 BTC $0.00
2019-01-09 0.01318000 BTC $53.86
2019-01-08 0.01314000 BTC $53.81
2019-01-07 0.01353000 BTC $56.21
VIEW FULL HISTORY