XRP (XRP)

$0.4519

XRP is currently trading at $0.4519.

Yesterday it was $0.54, a change of -19.33%.

  • equal
    • USD
    • AUD
    • TRY
    • EUR
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -0.32%
  • low_rate

    24H LOW

    -2.7%
  • coin_volume

    24H VOLUME

    green-arrow 5.95%
  • market-cap

    MARKET CAP

    red-arrow $ 0.4519

About XRP

Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur...

XRP Market Share

Notices

Exchange USD Price  
BTCMarkets $0.4487 Buy ↗
OKEX $0.4523 Buy ↗
HuobiPro $0.4532 Buy ↗
TheRockTrading $0.4533 Buy ↗
Kraken $0.4535 Buy ↗
FCoin $0.4525 Buy ↗
Bitstamp $0.4520 Buy ↗
BCEX $0.4598 Buy ↗
Gateio $0.4519 Buy ↗
Exmo $0.4521 Buy ↗
Ironex $0.4637 Buy ↗
CoinEx $0.4528 Buy ↗
Upbit $0.4525 Buy ↗
Cexio $0.4416 Buy ↗
Poloniex $0.4523 Buy ↗
Binance $0.4538 Buy ↗
Bitsane $0.4564 Buy ↗
iCoinbay $0.4523 Buy ↗
CoinDeal $0.4536 Buy ↗
Bitfinex $0.4525 Buy ↗
CoinFalcon $0.4607 Buy ↗
Liquid $0.4512 Buy ↗
StocksExchange $0.4740 Buy ↗
Bitso $0.4532 Buy ↗
HitBTC $0.4523 Buy ↗
BitTrex $0.4532 Buy ↗
ZB $0.4521 Buy ↗
BitBay $0.4700 Buy ↗
InstantBitex $0.4551 Buy ↗
DigiFinex $0.4530 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-09-30 0.00008623 BTC $0.57
2018-09-29 0.00008137 BTC $0.54
2018-09-28 0.00007907 BTC $0.53
2018-09-27 0.00008012 BTC $0.52
2018-09-26 0.00008411 BTC $0.54
2018-09-25 0.00007511 BTC $0.50
2018-09-24 0.00007799 BTC $0.52
2018-09-23 0.00008528 BTC $0.57
2018-09-10 0.00004291 BTC $0.27
2018-09-09 0.00004425 BTC $0.28
2018-09-08 0.00004474 BTC $0.28
2018-08-07 0.00005845 BTC $0.41
2018-08-06 0.00006118 BTC $0.44
2018-08-05 0.00006218 BTC $0.43
VIEW FULL HISTORY