XRP (XRP)

$0.4714

XRP is currently trading at $0.4714.

Yesterday it was $0.54, a change of -14.39%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    1.26%
  • low_rate

    24H LOW

    5.47%
  • coin_volume

    24H VOLUME

    red-arrow -1.02%
  • market-cap

    MARKET CAP

    red-arrow $ 0.4714

About XRP

Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur...

XRP Market Share

Notices

Exchange USD Price  
BTCMarkets $0.4559 Buy ↗
OKEX $0.4709 Buy ↗
HuobiPro $0.4718 Buy ↗
TheRockTrading $0.4716 Buy ↗
Kraken $0.4711 Buy ↗
FCoin $0.4722 Buy ↗
Bitstamp $0.4707 Buy ↗
BCEX $0.4515 Buy ↗
Gateio $0.4715 Buy ↗
Exmo $0.4719 Buy ↗
Ironex $0.4840 Buy ↗
CoinEx $0.4711 Buy ↗
Bluebelt $0.4727 Buy ↗
Upbit $0.4727 Buy ↗
BTCAlpha $0.4906 Buy ↗
Cexio $0.4719 Buy ↗
Poloniex $0.4715 Buy ↗
Binance $0.4719 Buy ↗
Braziliex $0.4675 Buy ↗
Bitsane $0.4765 Buy ↗
iCoinbay $0.4709 Buy ↗
CoinDeal $0.4675 Buy ↗
Bitfinex $0.4717 Buy ↗
CoinFalcon $0.4662 Buy ↗
Liquid $0.4706 Buy ↗
StocksExchange $0.4788 Buy ↗
Bitso $0.4741 Buy ↗
HitBTC $0.4715 Buy ↗
BitTrex $0.4728 Buy ↗
ZB $0.4705 Buy ↗
Bitlish $0.4545 Buy ↗
BitBay $0.4721 Buy ↗
InstantBitex $0.4526 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-09-30 0.00008623 BTC $0.57
2018-09-29 0.00008137 BTC $0.54
2018-09-28 0.00007907 BTC $0.53
2018-09-27 0.00008012 BTC $0.52
2018-09-26 0.00008411 BTC $0.54
2018-09-25 0.00007511 BTC $0.50
2018-09-24 0.00007799 BTC $0.52
2018-09-23 0.00008528 BTC $0.57
2018-09-10 0.00004291 BTC $0.27
2018-09-09 0.00004425 BTC $0.28
2018-09-08 0.00004474 BTC $0.28
2018-08-07 0.00005845 BTC $0.41
2018-08-06 0.00006118 BTC $0.44
2018-08-05 0.00006218 BTC $0.43
VIEW FULL HISTORY