XRP (XRP)

$0.4113

XRP is currently trading at $0.4113.

Yesterday it was $0.40, a change of 1.62%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.26%
  • low_rate

    24H LOW

    0.95%
  • coin_volume

    24H VOLUME

    green-arrow 0.06%
  • market-cap

    MARKET CAP

    red-arrow $ 0.4113

About XRP

Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur...

XRP Market Share

Exchange USD Price  
BTCMarkets $0.4133 Buy ↗
TheRockTrading $0.4097 Buy ↗
Kraken $0.4108 Buy ↗
Exmo $0.4109 Buy ↗
Yobit $0.4155 Buy ↗
CoinEx $0.4102 Buy ↗
CoinBene $0.4101 Buy ↗
BitMart $0.4101 Buy ↗
bitmax $0.4108 Buy ↗
CoinTiger $0.4104 Buy ↗
Cexio $0.4094 Buy ↗
EXRATES $0.4100 Buy ↗
Poloniex $0.4101 Buy ↗
Binance $0.4105 Buy ↗
coss $0.4173 Buy ↗
CoinDeal $0.4119 Buy ↗
huobijapan $0.4108 Buy ↗
Codex $0.4107 Buy ↗
hbus $0.4107 Buy ↗
crex24 $0.4146 Buy ↗
RightBTC $0.4155 Buy ↗
CoinJar $0.4388 Buy ↗
OKEX $0.4102 Buy ↗
HuobiPro $0.4107 Buy ↗
Bibox $0.4107 Buy ↗
Bitstamp $0.4094 Buy ↗
FCoin $0.4104 Buy ↗
Coinbase $0.4100 Buy ↗
Gateio $0.4102 Buy ↗
BigONE $0.4107 Buy ↗
bw $0.4106 Buy ↗
huobikorea $0.4102 Buy ↗
Upbit $0.4102 Buy ↗
Bitsane $0.0750 Buy ↗
LiveCoin $0.4154 Buy ↗
iCoinbay $0.4105 Buy ↗
Bitforex $0.4100 Buy ↗
Catex $0.4122 Buy ↗
Bitfinex $0.4103 Buy ↗
Liquid $0.4084 Buy ↗
StocksExchange $0.4138 Buy ↗
Bitso $0.4118 Buy ↗
HitBTC $0.4104 Buy ↗
Bitmex $0.4123 Buy ↗
Kucoin $0.4108 Buy ↗
CBX $0.4107 Buy ↗
BitTrex $0.4099 Buy ↗
fatbtc $0.4146 Buy ↗
ZB $0.4110 Buy ↗
BitBay $0.4213 Buy ↗
InstantBitex $0.4187 Buy ↗
DigiFinex $0.4106 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BTCMarkets $0.4133 Buy ↗
TheRockTrading $0.4097 Buy ↗
Kraken $0.4108 Buy ↗
Exmo $0.4109 Buy ↗
Yobit $0.4155 Buy ↗
CoinEx $0.4102 Buy ↗
CoinBene $0.4101 Buy ↗
BitMart $0.4101 Buy ↗
bitmax $0.4108 Buy ↗
CoinTiger $0.4104 Buy ↗
Cexio $0.4094 Buy ↗
EXRATES $0.4100 Buy ↗
Poloniex $0.4101 Buy ↗
Binance $0.4105 Buy ↗
coss $0.4173 Buy ↗
CoinDeal $0.4119 Buy ↗
huobijapan $0.4108 Buy ↗
Codex $0.4107 Buy ↗
hbus $0.4107 Buy ↗
crex24 $0.4146 Buy ↗
RightBTC $0.4155 Buy ↗
CoinJar $0.4388 Buy ↗
OKEX $0.4102 Buy ↗
HuobiPro $0.4107 Buy ↗
Bibox $0.4107 Buy ↗
Bitstamp $0.4094 Buy ↗
FCoin $0.4104 Buy ↗
Coinbase $0.4100 Buy ↗
Gateio $0.4102 Buy ↗
BigONE $0.4107 Buy ↗
bw $0.4106 Buy ↗
huobikorea $0.4102 Buy ↗
Upbit $0.4102 Buy ↗
Bitsane $0.0750 Buy ↗
LiveCoin $0.4154 Buy ↗
iCoinbay $0.4105 Buy ↗
Bitforex $0.4100 Buy ↗
Catex $0.4122 Buy ↗
Bitfinex $0.4103 Buy ↗
Liquid $0.4084 Buy ↗
StocksExchange $0.4138 Buy ↗
Bitso $0.4118 Buy ↗
HitBTC $0.4104 Buy ↗
Bitmex $0.4123 Buy ↗
Kucoin $0.4108 Buy ↗
CBX $0.4107 Buy ↗
BitTrex $0.4099 Buy ↗
fatbtc $0.4146 Buy ↗
ZB $0.4110 Buy ↗
BitBay $0.4213 Buy ↗
InstantBitex $0.4187 Buy ↗
DigiFinex $0.4106 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-06-16 0.00004651 BTC $0.41
2019-06-15 0.00004658 BTC $0.40
2019-06-14 0.00004865 BTC $0.40
2019-06-13 0.00004933 BTC $0.40
2019-06-12 0.00004973 BTC $0.39
2019-06-11 0.00005004 BTC $0.40
2019-06-10 0.00005054 BTC $0.39
2019-06-09 0.00005176 BTC $0.41
2019-06-08 0.00005262 BTC $0.42
2019-06-07 0.00005407 BTC $0.42
2019-06-06 0.00005152 BTC $0.40
2019-06-05 0.00005182 BTC $0.40
2019-06-04 0.00005187 BTC $0.42
2019-06-03 0.00005101 BTC $0.45
VIEW FULL HISTORY