Tezos (XTZ)

$0.3960

Tezos is currently trading at $0.3960.

Yesterday it was $0.37, a change of 6.51%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    0.67%
  • low_rate

    24H LOW

    -4.86%
  • coin_volume

    24H VOLUME

    green-arrow 8.42%
  • market-cap

    MARKET CAP

    red-arrow $ 0.3960

About Tezos

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the...

Tezos Market Share

Exchange USD Price  
HitBTC $0.4121 Buy ↗
Codex $0.3959 Buy ↗
Gateio $0.3975 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $0.4121 Buy ↗
Codex $0.3959 Buy ↗
Gateio $0.3975 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-12-13 0.00012080 BTC $0.42
2018-12-12 0.00011760 BTC $0.37
2018-12-11 0.00010220 BTC $0.36
2018-12-10 0.00011100 BTC $0.40
2018-12-09 0.00011460 BTC $0.40
2018-12-08 0.00011070 BTC $0.38
2018-12-07 0.00009959 BTC $0.36
2018-12-06 0.00010510 BTC $0.39
2018-12-05 0.00012420 BTC $0.45
2018-12-04 0.00011120 BTC $0.43
2018-12-03 0.00012150 BTC $0.50
2018-12-02 0.00012050 BTC $0.52
2018-12-01 0.00012300 BTC $0.49
2018-11-30 0.00013040 BTC $0.56
VIEW FULL HISTORY