Tezos (XTZ)

$0.4489

Tezos is currently trading at $0.4489.

Yesterday it was $0.44, a change of 1.39%.

  • equal
  • coin-heat

    COIN HEAT

    70 / 100

  • high_rate

    24H HIGH

    0.32%
  • low_rate

    24H LOW

    -0.31%
  • coin_volume

    24H VOLUME

    green-arrow 14.71%
  • market-cap

    MARKET CAP

    red-arrow $ 0.4489

About Tezos

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the...

Tezos Market Share

Exchange USD Price  
HitBTC $0.4469 Buy ↗
Bitfinex $0.4450 Buy ↗
Codex $0.4610 Buy ↗
Gateio $0.4441 Buy ↗
HuobiPro $0.4449 Buy ↗
Kraken $0.4500 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $0.4469 Buy ↗
Bitfinex $0.4450 Buy ↗
Codex $0.4610 Buy ↗
Gateio $0.4441 Buy ↗
HuobiPro $0.4449 Buy ↗
Kraken $0.4500 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-02-20 0.00011390 BTC $0.45
2019-02-19 0.00011320 BTC $0.44
2019-02-18 0.00012000 BTC $0.44
2019-02-17 0.00012220 BTC $0.44
2019-02-16 0.00012930 BTC $0.52
2019-02-15 0.00012080 BTC $0.45
2019-02-14 0.00011830 BTC $0.42
2019-01-26 0.00011500 BTC $0.41
2019-01-25 0.00011910 BTC $0.43
2019-01-24 0.00011860 BTC $0.42
2019-01-23 0.00011900 BTC $0.43
2019-01-22 0.00011580 BTC $0.41
2019-01-21 0.00011870 BTC $0.42
2019-01-20 0.00011780 BTC $0.44
VIEW FULL HISTORY