Tezos (XTZ)

$1.33

Tezos is currently trading at $1.33.

Yesterday it was $1.35, a change of -1.69%.

  • equal
  • coin-heat

    COIN HEAT

    50 / 100

  • high_rate

    24H HIGH

    0.45%
  • low_rate

    24H LOW

    1.86%
  • coin_volume

    24H VOLUME

    green-arrow 18.62%
  • market-cap

    MARKET CAP

    red-arrow $ 1.33

About Tezos

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the...

Tezos Market Share

Exchange USD Price  
HitBTC $1.3250 Buy ↗
Bitfinex $1.3285 Buy ↗
Codex $1.3353 Buy ↗
Gateio $1.3216 Buy ↗
bitmax $1.3328 Buy ↗
HuobiPro $1.3313 Buy ↗
Kraken $1.3317 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $1.3250 Buy ↗
Bitfinex $1.3285 Buy ↗
Codex $1.3353 Buy ↗
Gateio $1.3216 Buy ↗
bitmax $1.3328 Buy ↗
HuobiPro $1.3313 Buy ↗
Kraken $1.3317 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-04-22 0.00025030 BTC $1.33
2019-04-21 0.00025360 BTC $1.35
2019-04-20 0.00025450 BTC $1.35
2019-04-19 0.00026120 BTC $1.39
2019-04-18 0.00024080 BTC $1.27
2019-04-17 0.00022080 BTC $1.15
2019-04-16 0.00021020 BTC $1.07
2019-04-15 0.00022110 BTC $1.14
2019-04-14 0.00019300 BTC $0.98
2019-04-13 0.00019220 BTC $0.98
2019-04-12 0.00018480 BTC $0.93
2019-04-11 0.00019260 BTC $1.02
2019-04-10 0.00017980 BTC $0.94
2019-04-09 0.00017390 BTC $0.92
VIEW FULL HISTORY