Tezos (XTZ)

$1.47

Tezos is currently trading at $1.47.

Yesterday it was $1.44, a change of 2.01%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    -0.23%
  • low_rate

    24H LOW

    8.52%
  • coin_volume

    24H VOLUME

    green-arrow 5.32%
  • market-cap

    MARKET CAP

    red-arrow $ 1.47

About Tezos

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the...

Tezos Market Share

Notices

Exchange USD Price  
HitBTC $1.4552 Buy ↗
Gateio $1.4649 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-09-30 0.00022170 BTC $1.46
2018-09-29 0.00021710 BTC $1.44
2018-09-28 0.00021550 BTC $1.44
2018-09-27 0.00022230 BTC $1.44
2018-09-26 0.00022820 BTC $1.47
2018-09-25 0.00024860 BTC $1.64
2018-09-24 0.00023690 BTC $1.56
2018-09-23 0.00024870 BTC $1.67
2018-09-10 0.00018970 BTC $1.20
2018-09-09 0.00019090 BTC $1.19
2018-09-08 0.00018540 BTC $1.15
2018-08-07 0.00026460 BTC $1.84
2018-08-06 0.00026170 BTC $1.87
2018-08-05 0.00026900 BTC $1.87
VIEW FULL HISTORY