Market Cap: $215,509,258,547

XTZ / Tezos

Tezos is currently trading at $1.50. Yesterday it was $1.64, a change of -9.24%.


Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the... [About XTZ]

Live Price

The current average price.

$1.50

Hourly Change

Price change over last hour.

-0.2%

Daily Change

Price change over 24 hours.

2.13%

Weekly Change

Price change over 7 days.

-0.55%

Convert XTZ to United States Dollars

25/100

Tezos Current Chart [live]




Tezos Historical Chart [more]

Price $1.52
BTC Price 0.00023320 BTC
Market Cap $0
24 hour Volume 109,410.87 XTZ
Day High $1.63
Day Low $1.47
Market Share 0.0000%
ATH $2.5300 on 2018-07-11
Day Change -7.89%
30-Day Change -30.26%
Month High $1.6700 on 2018-09-23
Month Low $1.1500 on 2018-09-08

Buy XTZ

Looking for a safe exchange to buy XTZ?

  • Notices
    XTZ DOWN -10% Read
    XTZ UP 8% Read
    XTZ UP 7% Read
    XTZ UP 7% Read
    XTZ UP 6% Read
    XTZ UP 6% Read
    XTZ - Read
    View more...
  • Exchanges
    Exchange USD Price  
    HitBTC $1.6078 Buy ↗
    Gateio $1.4804 Buy ↗
    Green rows are recommended, large or trustworthy exchanges. If you are unsure these are the safest!
  • History
    Date BTC Price USD Price
    2018-09-26 0.00022820 BTC $1.47
    2018-09-25 0.00024860 BTC $1.64
    2018-09-24 0.00023690 BTC $1.56
    2018-09-23 0.00024870 BTC $1.67
    2018-09-10 0.00018970 BTC $1.20
    2018-09-09 0.00019090 BTC $1.19
    2018-09-08 0.00018540 BTC $1.15
    2018-08-07 0.00026460 BTC $1.84
    2018-08-06 0.00026170 BTC $1.87
    2018-08-05 0.00026900 BTC $1.87
    2018-08-04 0.00025470 BTC $1.91
    2018-08-03 0.00022600 BTC $1.66
    2018-08-02 0.00000000 BTC $0.00
    2018-08-01 0.00023910 BTC $1.81
    View more...

Want to keep up to date?

Check our daily crypto summary