Tezos (XTZ)

$1.30

Tezos is currently trading at $1.30.

Yesterday it was $1.29, a change of 0.85%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    -0.179953%
  • low_rate

    24H LOW

    1.73256%
  • coin_volume

    24H VOLUME

    red-arrow -0.854934%
  • market-cap

    MARKET CAP

    red-arrow $ 1.30

About Tezos

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the...

Tezos Market Share

Exchange USD Price  
HitBTC $1.2924 Buy ↗
Bitfinex $1.3109 Buy ↗
bitmax $1.3075 Buy ↗
HuobiPro $1.3034 Buy ↗
coinsuper $1.3016 Buy ↗
Binance $1.3045 Buy ↗
Coinbase $1.3057 Buy ↗
Kucoin $1.3022 Buy ↗
OKEX $1.3081 Buy ↗
Gateio $1.3080 Buy ↗
Bitforex $1.3065 Buy ↗
CoinEx $1.3086 Buy ↗
Kraken $1.3037 Buy ↗
LiveCoin $1.2587 Buy ↗
BigONE $1.3048 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $1.2924 Buy ↗
Bitfinex $1.3109 Buy ↗
bitmax $1.3075 Buy ↗
HuobiPro $1.3034 Buy ↗
coinsuper $1.3016 Buy ↗
Binance $1.3045 Buy ↗
Coinbase $1.3057 Buy ↗
Kucoin $1.3022 Buy ↗
OKEX $1.3081 Buy ↗
Gateio $1.3080 Buy ↗
Bitforex $1.3065 Buy ↗
CoinEx $1.3086 Buy ↗
Kraken $1.3037 Buy ↗
LiveCoin $1.2587 Buy ↗
BigONE $1.3048 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-12-04 0.00017190 BTC $1.24
2019-12-03 0.00017720 BTC $1.29
2019-12-02 0.00016980 BTC $1.24
2019-12-01 0.00016910 BTC $1.26
2019-11-30 0.00017620 BTC $1.34
2019-11-29 0.00016910 BTC $1.32
2019-11-10 0.00014340 BTC $1.26
2019-11-08 0.00013240 BTC $1.16
2019-11-07 0.00013130 BTC $1.21
2019-11-06 0.00009927 BTC $0.93
2019-11-05 0.00009927 BTC $0.93
2019-11-04 0.00009418 BTC $0.87
2019-11-03 0.00009267 BTC $0.86
2019-11-02 0.00009267 BTC $0.86
VIEW FULL HISTORY