Tezos (XTZ)

$3.16

Tezos is currently trading at $3.16.

Yesterday it was $1.67, a change of 47.11%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    -0.7%
  • low_rate

    24H LOW

    7.88%
  • coin_volume

    24H VOLUME

    green-arrow 10.24%
  • market-cap

    MARKET CAP

    red-arrow $ 3.16

About Tezos

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the...

Tezos Market Share

Exchange USD Price  
bitmax $1.8776 Buy ↗
HuobiPro $1.8762 Buy ↗
Poloniex $1.8909 Buy ↗
Binance $1.8755 Buy ↗
BitTrex $1.8775 Buy ↗
Bitforex $1.8749 Buy ↗
CoinEx $1.8791 Buy ↗
Kraken $1.8762 Buy ↗
DigiFinex $1.8805 Buy ↗
HitBTC $1.8607 Buy ↗
Bitfinex $1.8855 Buy ↗
Coinbase $1.8828 Buy ↗
Kucoin $1.8791 Buy ↗
OKEX $1.8767 Buy ↗
Gateio $1.8844 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
bitmax $1.8776 Buy ↗
HuobiPro $1.8762 Buy ↗
Poloniex $1.8909 Buy ↗
Binance $1.8755 Buy ↗
BitTrex $1.8775 Buy ↗
Bitforex $1.8749 Buy ↗
CoinEx $1.8791 Buy ↗
Kraken $1.8762 Buy ↗
DigiFinex $1.8805 Buy ↗
HitBTC $1.8607 Buy ↗
Bitfinex $1.8855 Buy ↗
Coinbase $1.8828 Buy ↗
Kucoin $1.8791 Buy ↗
OKEX $1.8767 Buy ↗
Gateio $1.8844 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-04-03 0.00024890 BTC $1.68
2020-04-02 0.00024490 BTC $1.67
2020-04-01 0.00025080 BTC $1.61
2020-03-30 0.00025130 BTC $1.61
2020-03-04 0.00035350 BTC $3.11
2020-03-02 0.00030220 BTC $2.59
2020-03-01 0.00030650 BTC $2.62
2020-02-28 0.00032020 BTC $2.79
2020-02-06 0.00022230 BTC $2.14
2020-02-05 0.00022230 BTC $2.14
2020-02-03 0.00021480 BTC $2.01
2020-02-02 0.00020550 BTC $1.93
2020-01-31 0.00017680 BTC $1.66
2020-01-30 0.00017630 BTC $1.68
VIEW FULL HISTORY