Tezos (XTZ)

$1.31

Tezos is currently trading at $1.31.

Yesterday it was $1.25, a change of 5.06%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    -0.71591%
  • low_rate

    24H LOW

    2.25447%
  • coin_volume

    24H VOLUME

    green-arrow 1.15912%
  • market-cap

    MARKET CAP

    red-arrow $ 1.31

About Tezos

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the...

Tezos Market Share

Exchange USD Price  
HitBTC $1.3074 Buy ↗
Bitfinex $1.3044 Buy ↗
Codex $1.3146 Buy ↗
Gateio $1.3169 Buy ↗
bitmax $1.3092 Buy ↗
HuobiPro $1.3076 Buy ↗
Kraken $1.3133 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
HitBTC $1.3074 Buy ↗
Bitfinex $1.3044 Buy ↗
Codex $1.3146 Buy ↗
Gateio $1.3169 Buy ↗
bitmax $1.3092 Buy ↗
HuobiPro $1.3076 Buy ↗
Kraken $1.3133 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-06-17 0.00014390 BTC $1.30
2019-06-16 0.00013990 BTC $1.25
2019-06-15 0.00014100 BTC $1.23
2019-06-14 0.00015440 BTC $1.28
2019-06-13 0.00015510 BTC $1.28
2019-06-12 0.00015980 BTC $1.30
2019-06-11 0.00016210 BTC $1.30
2019-06-10 0.00015980 BTC $1.22
2019-06-09 0.00015940 BTC $1.27
2019-06-08 0.00016040 BTC $1.29
2019-06-07 0.00017040 BTC $1.33
2019-06-06 0.00015210 BTC $1.20
2019-06-05 0.00015840 BTC $1.21
2019-06-04 0.00016780 BTC $1.37
VIEW FULL HISTORY