Verge (XVG)

$0.0103

Verge is currently trading at $0.0103.

Yesterday it was $0.01, a change of 10.42%.

  • equal
  • coin-heat

    COIN HEAT

    75 / 100

  • high_rate

    24H HIGH

    2.99339%
  • low_rate

    24H LOW

    15.9586%
  • coin_volume

    24H VOLUME

    green-arrow 10.869%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0103

About Verge

Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin...

Verge Market Share

Exchange USD Price  
Graviex $0.0107 Buy ↗
LiveCoin $0.0096 Buy ↗
TradeSatoshi $0.0098 Buy ↗
Yobit $0.0094 Buy ↗
CoinDeal $0.0094 Buy ↗
Upbit $0.0094 Buy ↗
Binance $0.0095 Buy ↗
Gateio $0.0094 Buy ↗
HitBTC $0.0094 Buy ↗
StocksExchange $0.0093 Buy ↗
BitTrex $0.0094 Buy ↗
Bitfinex $0.0093 Buy ↗
HuobiPro $0.0094 Buy ↗
crex24 $0.0093 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Graviex $0.0107 Buy ↗
LiveCoin $0.0096 Buy ↗
TradeSatoshi $0.0098 Buy ↗
Yobit $0.0094 Buy ↗
CoinDeal $0.0094 Buy ↗
Upbit $0.0094 Buy ↗
Binance $0.0095 Buy ↗
Gateio $0.0094 Buy ↗
HitBTC $0.0094 Buy ↗
StocksExchange $0.0093 Buy ↗
BitTrex $0.0094 Buy ↗
Bitfinex $0.0093 Buy ↗
HuobiPro $0.0094 Buy ↗
crex24 $0.0093 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-06-24 0.00000088 BTC $0.01
2019-06-23 0.00000086 BTC $0.01
2019-06-22 0.00000087 BTC $0.01
2019-06-21 0.00000094 BTC $0.01
2019-06-20 0.00000099 BTC $0.01
2019-06-19 0.00000100 BTC $0.01
2019-06-18 0.00000100 BTC $0.01
2019-06-17 0.00000103 BTC $0.01
2019-06-16 0.00000104 BTC $0.01
2019-06-15 0.00000101 BTC $0.01
2019-06-14 0.00000111 BTC $0.01
2019-06-13 0.00000113 BTC $0.01
2019-06-12 0.00000113 BTC $0.01
2019-06-11 0.00000115 BTC $0.01
VIEW FULL HISTORY