Verge (XVG)

$0.0049

Verge is currently trading at $0.0049.

Yesterday it was $0.00, a change of 12.25%.

  • equal
  • coin-heat

    COIN HEAT

    50 / 100

  • high_rate

    24H HIGH

    0.0523894%
  • low_rate

    24H LOW

    13.5233%
  • coin_volume

    24H VOLUME

    green-arrow 0.404719%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0049

About Verge

Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin...

Verge Market Share

Exchange USD Price  
Graviex $0.0053 Buy ↗
LiveCoin $0.0052 Buy ↗
huobikorea $0.0051 Buy ↗
TradeSatoshi $0.0052 Buy ↗
Yobit $0.0053 Buy ↗
CoinDeal $0.0052 Buy ↗
Upbit $0.0051 Buy ↗
Binance $0.0051 Buy ↗
Gateio $0.0052 Buy ↗
HitBTC $0.0051 Buy ↗
BitTrex $0.0051 Buy ↗
Bitfinex $0.0051 Buy ↗
HuobiPro $0.0051 Buy ↗
crex24 $0.0051 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Graviex $0.0053 Buy ↗
LiveCoin $0.0052 Buy ↗
huobikorea $0.0051 Buy ↗
TradeSatoshi $0.0052 Buy ↗
Yobit $0.0053 Buy ↗
CoinDeal $0.0052 Buy ↗
Upbit $0.0051 Buy ↗
Binance $0.0051 Buy ↗
Gateio $0.0052 Buy ↗
HitBTC $0.0051 Buy ↗
BitTrex $0.0051 Buy ↗
Bitfinex $0.0051 Buy ↗
HuobiPro $0.0051 Buy ↗
crex24 $0.0051 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-08-17 0.00000047 BTC $0.00
2019-08-16 0.00000042 BTC $0.00
2019-08-15 0.00000044 BTC $0.00
2019-08-14 0.00000043 BTC $0.00
2019-08-13 0.00000044 BTC $0.01
2019-08-12 0.00000044 BTC $0.01
2019-08-11 0.00000043 BTC $0.00
2019-08-10 0.00000041 BTC $0.00
2019-08-09 0.00000045 BTC $0.01
2019-08-08 0.00000046 BTC $0.01
2019-08-07 0.00000048 BTC $0.01
2019-08-06 0.00000048 BTC $0.01
2019-08-05 0.00000055 BTC $0.01
2019-08-04 0.00000052 BTC $0.01
VIEW FULL HISTORY