Verge (XVG)

$0.0049

Verge is currently trading at $0.0049.

Yesterday it was $0.00, a change of 10.11%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    2.55601%
  • low_rate

    24H LOW

    5.41801%
  • coin_volume

    24H VOLUME

    red-arrow -3.70407%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0049

About Verge

Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin...

Verge Market Share

Exchange USD Price  
Graviex $0.0038 Buy ↗
LiveCoin $0.0040 Buy ↗
CoinEx $0.0038 Buy ↗
huobikorea $0.0038 Buy ↗
Yobit $0.0037 Buy ↗
CoinDeal $0.0039 Buy ↗
Upbit $0.0037 Buy ↗
Binance $0.0038 Buy ↗
Gateio $0.0040 Buy ↗
HitBTC $0.0038 Buy ↗
BitTrex $0.0038 Buy ↗
Bitfinex $0.0040 Buy ↗
HuobiPro $0.0038 Buy ↗
crex24 $0.0038 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Graviex $0.0038 Buy ↗
LiveCoin $0.0040 Buy ↗
CoinEx $0.0038 Buy ↗
huobikorea $0.0038 Buy ↗
Yobit $0.0037 Buy ↗
CoinDeal $0.0039 Buy ↗
Upbit $0.0037 Buy ↗
Binance $0.0038 Buy ↗
Gateio $0.0040 Buy ↗
HitBTC $0.0038 Buy ↗
BitTrex $0.0038 Buy ↗
Bitfinex $0.0040 Buy ↗
HuobiPro $0.0038 Buy ↗
crex24 $0.0038 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-02-06 0.00000046 BTC $0.00
2020-02-05 0.00000046 BTC $0.00
2020-02-04 0.00000048 BTC $0.00
2020-02-03 0.00000047 BTC $0.00
2020-01-31 0.00000041 BTC $0.00
2020-01-30 0.00000040 BTC $0.00
2020-01-19 0.00000043 BTC $0.00
2020-01-17 0.00000044 BTC $0.00
2020-01-14 0.00000041 BTC $0.00
2020-01-13 0.00000041 BTC $0.00
2020-01-12 0.00000043 BTC $0.00
2020-01-08 0.00000043 BTC $0.00
2020-01-05 0.00000047 BTC $0.00
2020-01-04 0.00000047 BTC $0.00
VIEW FULL HISTORY