ZCoin (XZC)

$5.58

ZCoin is currently trading at $5.58.

Yesterday it was $5.21, a change of 6.56%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    -0.43%
  • low_rate

    24H LOW

    5.66%
  • coin_volume

    24H VOLUME

    green-arrow 10.17%
  • market-cap

    MARKET CAP

    red-arrow $ 5.58

About ZCoin

ZCoin is a Proof of Work cryptocurrency using the Lyra2 hashing algorithm. It is an implementation of the Zerocoin protocol (http://zerocoin.org) guaranteeing true financial anonymity using RSA-2048. Zero-Knowledge...

ZCoin Market Share

Exchange USD Price  
BitTrex $5.5847 Buy ↗
Upbit $5.5847 Buy ↗
HuobiPro $5.6167 Buy ↗
Binance $5.6354 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $5.5847 Buy ↗
Upbit $5.5847 Buy ↗
HuobiPro $5.6167 Buy ↗
Binance $5.6354 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-01-20 0.00150300 BTC $5.61
2019-01-19 0.00142800 BTC $5.21
2019-01-18 0.00145100 BTC $5.34
2019-01-17 0.00136200 BTC $4.97
2019-01-16 0.00132400 BTC $4.79
2019-01-15 0.00134400 BTC $4.97
2019-01-14 0.00133600 BTC $4.97
2019-01-13 0.00135700 BTC $4.97
2019-01-12 0.00135800 BTC $4.98
2019-01-11 0.00139900 BTC $5.14
2019-01-10 0.00000000 BTC $0.00
2019-01-09 0.00146500 BTC $5.92
2019-01-08 0.00139200 BTC $5.63
2019-01-07 0.00139500 BTC $5.73
VIEW FULL HISTORY