ZCoin (XZC)

$13.37

ZCoin is currently trading at $13.37.

Yesterday it was $11.90, a change of 10.98%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.561192%
  • low_rate

    24H LOW

    7.53053%
  • coin_volume

    24H VOLUME

    green-arrow 7.70399%
  • market-cap

    MARKET CAP

    red-arrow $ 13.37

About ZCoin

ZCoin is a Proof of Work cryptocurrency using the Lyra2 hashing algorithm. It is an implementation of the Zerocoin protocol (http://zerocoin.org) guaranteeing true financial anonymity using RSA-2048. Zero-Knowledge...

ZCoin Market Share

Exchange USD Price  
BitTrex $13.3213 Buy ↗
Upbit $13.3213 Buy ↗
DigiFinex $13.2993 Buy ↗
HuobiPro $13.3177 Buy ↗
HitBTC $13.2745 Buy ↗
Binance $13.3269 Buy ↗
huobikorea $13.4096 Buy ↗
CoinEx $13.7464 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $13.3213 Buy ↗
Upbit $13.3213 Buy ↗
DigiFinex $13.2993 Buy ↗
HuobiPro $13.3177 Buy ↗
HitBTC $13.2745 Buy ↗
Binance $13.3269 Buy ↗
huobikorea $13.4096 Buy ↗
CoinEx $13.7464 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-06-19 0.00138200 BTC $12.52
2019-06-18 0.00127500 BTC $11.90
2019-06-17 0.00127300 BTC $11.44
2019-06-16 0.00130100 BTC $11.50
2019-06-15 0.00129400 BTC $11.25
2019-06-14 0.00145100 BTC $11.92
2019-06-13 0.00152900 BTC $12.44
2019-06-12 0.00127700 BTC $10.12
2019-06-11 0.00122600 BTC $9.80
2019-06-10 0.00101100 BTC $7.73
2019-06-09 0.00101900 BTC $8.09
2019-06-08 0.00102300 BTC $8.04
2019-06-07 0.00104800 BTC $8.39
2019-05-24 0.00091380 BTC $7.20
VIEW FULL HISTORY