ZCoin (XZC)

$6.69

ZCoin is currently trading at $6.69.

Yesterday it was $6.85, a change of -2.36%.

  • equal
  • coin-heat

    COIN HEAT

    73 / 100

  • high_rate

    24H HIGH

    -0.4%
  • low_rate

    24H LOW

    -0.36%
  • coin_volume

    24H VOLUME

    red-arrow -0.77%
  • market-cap

    MARKET CAP

    red-arrow $ 6.69

About ZCoin

ZCoin is a Proof of Work cryptocurrency using the Lyra2 hashing algorithm. It is an implementation of the Zerocoin protocol (http://zerocoin.org) guaranteeing true financial anonymity using RSA-2048. Zero-Knowledge...

ZCoin Market Share

Exchange USD Price  
BitTrex $6.6002 Buy ↗
Upbit $6.6124 Buy ↗
HuobiPro $6.6402 Buy ↗
Binance $6.6402 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
BitTrex $6.6002 Buy ↗
Upbit $6.6124 Buy ↗
HuobiPro $6.6402 Buy ↗
Binance $6.6402 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-03-25 0.00170200 BTC $6.80
2019-03-24 0.00171000 BTC $6.85
2019-03-23 0.00171900 BTC $6.88
2019-03-22 0.00162900 BTC $6.51
2019-03-21 0.00165600 BTC $6.71
2019-03-20 0.00165500 BTC $6.65
2019-03-19 0.00166700 BTC $6.64
2019-03-18 0.00169100 BTC $6.75
2019-03-17 0.00169200 BTC $6.81
2019-03-16 0.00172400 BTC $6.77
2019-03-15 0.00169200 BTC $6.57
2019-03-14 0.00169300 BTC $6.57
2019-03-13 0.00179600 BTC $6.98
2019-03-12 0.00147700 BTC $5.73
VIEW FULL HISTORY