ZCash (ZEC)

$92.44

ZCash is currently trading at $92.44.

Yesterday it was $91.08, a change of 1.47%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    0.2%
  • low_rate

    24H LOW

    0.66%
  • coin_volume

    24H VOLUME

    green-arrow 15.33%
  • market-cap

    MARKET CAP

    red-arrow $ 92.44

About ZCash

ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM...

ZCash Market Share

Exchange USD Price  
Yobit $93.1525 Buy ↗
OKEX $92.2394 Buy ↗
huobikorea $92.2036 Buy ↗
Binance $92.0065 Buy ↗
BitZ $92.1891 Buy ↗
CoinEx $92.3468 Buy ↗
Tokenomy $91.5319 Buy ↗
bw $92.2394 Buy ↗
FCoin $92.2394 Buy ↗
BitMart $92.1498 Buy ↗
InstantBitex $96.1618 Buy ↗
Poloniex $92.2394 Buy ↗
EXRATES $92.3517 Buy ↗
iCoinbay $92.2036 Buy ↗
HuobiPro $92.1409 Buy ↗
BitTrex $92.2641 Buy ↗
HitBTC $92.1498 Buy ↗
LBank $91.9831 Buy ↗
Bitfinex $92.2215 Buy ↗
CoinBene $92.0782 Buy ↗
Upbit $92.2641 Buy ↗
bitmax $92.1857 Buy ↗
DigiFinex $92.1409 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Yobit $93.1525 Buy ↗
OKEX $92.2394 Buy ↗
huobikorea $92.2036 Buy ↗
Binance $92.0065 Buy ↗
BitZ $92.1891 Buy ↗
CoinEx $92.3468 Buy ↗
Tokenomy $91.5319 Buy ↗
bw $92.2394 Buy ↗
FCoin $92.2394 Buy ↗
BitMart $92.1498 Buy ↗
InstantBitex $96.1618 Buy ↗
Poloniex $92.2394 Buy ↗
EXRATES $92.3517 Buy ↗
iCoinbay $92.2036 Buy ↗
HuobiPro $92.1409 Buy ↗
BitTrex $92.2641 Buy ↗
HitBTC $92.1498 Buy ↗
LBank $91.9831 Buy ↗
Bitfinex $92.2215 Buy ↗
CoinBene $92.0782 Buy ↗
Upbit $92.2641 Buy ↗
bitmax $92.1857 Buy ↗
DigiFinex $92.1409 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-06-16 0.01046000 BTC $92.38
2019-06-15 0.01045000 BTC $91.08
2019-06-14 0.01068000 BTC $87.63
2019-06-13 0.01101000 BTC $89.58
2019-06-12 0.01010000 BTC $79.96
2019-06-11 0.01000000 BTC $80.08
2019-06-10 0.01013000 BTC $77.23
2019-06-09 0.01017000 BTC $80.84
2019-06-08 0.01044000 BTC $83.58
2019-06-07 0.01026000 BTC $79.97
2019-06-06 0.01031000 BTC $80.42
2019-06-05 0.01010000 BTC $77.53
2019-06-04 0.01026000 BTC $84.01
2019-06-03 0.01015000 BTC $88.45
VIEW FULL HISTORY