ZCash (ZEC)

$60.95

ZCash is currently trading at $60.95.

Yesterday it was $64.68, a change of -6.12%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -1.15%
  • low_rate

    24H LOW

    -7.55%
  • coin_volume

    24H VOLUME

    red-arrow -13.31%
  • market-cap

    MARKET CAP

    red-arrow $ 60.95

About ZCash

ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM...

ZCash Market Share

Exchange USD Price  
Yobit $60.3028 Buy ↗
OKEX $60.0976 Buy ↗
Binance $60.2569 Buy ↗
BitZ $60.2746 Buy ↗
CoinEx $60.1798 Buy ↗
Tokenomy $60.4521 Buy ↗
FCoin $59.8408 Buy ↗
BitMart $60.2980 Buy ↗
InstantBitex $62.0444 Buy ↗
Kraken $60.2004 Buy ↗
HuobiPro $60.2620 Buy ↗
BitTrex $59.9388 Buy ↗
HitBTC $60.2723 Buy ↗
LBank $60.2448 Buy ↗
WavesDEX $60.2623 Buy ↗
Bitfinex $60.2517 Buy ↗
CoinBene $60.3288 Buy ↗
Upbit $59.9388 Buy ↗
DigiFinex $60.2055 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Yobit $60.3028 Buy ↗
OKEX $60.0976 Buy ↗
Binance $60.2569 Buy ↗
BitZ $60.2746 Buy ↗
CoinEx $60.1798 Buy ↗
Tokenomy $60.4521 Buy ↗
FCoin $59.8408 Buy ↗
BitMart $60.2980 Buy ↗
InstantBitex $62.0444 Buy ↗
Kraken $60.2004 Buy ↗
HuobiPro $60.2620 Buy ↗
BitTrex $59.9388 Buy ↗
HitBTC $60.2723 Buy ↗
LBank $60.2448 Buy ↗
WavesDEX $60.2623 Buy ↗
Bitfinex $60.2517 Buy ↗
CoinBene $60.3288 Buy ↗
Upbit $59.9388 Buy ↗
DigiFinex $60.2055 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-04-26 0.01184000 BTC $61.06
2019-04-25 0.01180000 BTC $64.68
2019-04-24 0.01213000 BTC $67.18
2019-04-23 0.01287000 BTC $69.53
2019-04-22 0.01293000 BTC $68.88
2019-04-21 0.01312000 BTC $69.87
2019-04-20 0.01319000 BTC $70.14
2019-04-19 0.01342000 BTC $70.99
2019-04-18 0.01350000 BTC $71.04
2019-04-17 0.01333000 BTC $69.68
2019-04-16 0.01342000 BTC $67.59
2019-04-15 0.01355000 BTC $70.17
2019-04-14 0.01371000 BTC $70.10
2019-04-13 0.01410000 BTC $72.48
VIEW FULL HISTORY