ZCash (ZEC)

$49.24

ZCash is currently trading at $49.24.

Yesterday it was $49.27, a change of -0.07%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    0.0362633%
  • low_rate

    24H LOW

    -0.612606%
  • coin_volume

    24H VOLUME

    red-arrow -16.2356%
  • market-cap

    MARKET CAP

    red-arrow $ 49.24

About ZCash

ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM...

ZCash Market Share

Exchange USD Price  
Yobit $51.0005 Buy ↗
OKEX $50.7573 Buy ↗
huobikorea $50.7268 Buy ↗
Exmo $50.6347 Buy ↗
Binance $50.7979 Buy ↗
BitZ $50.7672 Buy ↗
CoinEx $50.6816 Buy ↗
Tokenomy $52.0059 Buy ↗
bw $50.7573 Buy ↗
FCoin $50.6557 Buy ↗
BitMart $50.7776 Buy ↗
Catex $50.7471 Buy ↗
InstantBitex $48.2306 Buy ↗
EXRATES $50.7263 Buy ↗
HuobiPro $50.7268 Buy ↗
BitTrex $50.8433 Buy ↗
HitBTC $50.7776 Buy ↗
LBank $50.7466 Buy ↗
Bitfinex $50.6659 Buy ↗
CoinBene $50.7268 Buy ↗
Upbit $50.8412 Buy ↗
bitmax $50.6659 Buy ↗
DigiFinex $50.7573 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Yobit $51.0005 Buy ↗
OKEX $50.7573 Buy ↗
huobikorea $50.7268 Buy ↗
Exmo $50.6347 Buy ↗
Binance $50.7979 Buy ↗
BitZ $50.7672 Buy ↗
CoinEx $50.6816 Buy ↗
Tokenomy $52.0059 Buy ↗
bw $50.7573 Buy ↗
FCoin $50.6557 Buy ↗
BitMart $50.7776 Buy ↗
Catex $50.7471 Buy ↗
InstantBitex $48.2306 Buy ↗
EXRATES $50.7263 Buy ↗
HuobiPro $50.7268 Buy ↗
BitTrex $50.8433 Buy ↗
HitBTC $50.7776 Buy ↗
LBank $50.7466 Buy ↗
Bitfinex $50.6659 Buy ↗
CoinBene $50.7268 Buy ↗
Upbit $50.8412 Buy ↗
bitmax $50.6659 Buy ↗
DigiFinex $50.7573 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-08-18 0.00489900 BTC $50.14
2019-08-17 0.00475300 BTC $49.27
2019-08-16 0.00491300 BTC $50.69
2019-08-15 0.00504500 BTC $50.30
2019-08-14 0.00509700 BTC $55.50
2019-08-13 0.00501200 BTC $56.87
2019-08-12 0.00519500 BTC $59.91
2019-08-11 0.00495200 BTC $55.97
2019-08-10 0.00495400 BTC $58.83
2019-08-09 0.00519900 BTC $62.59
2019-08-08 0.00520500 BTC $62.18
2019-08-07 0.00544400 BTC $62.30
2019-08-06 0.00565000 BTC $66.80
2019-08-05 0.00599500 BTC $65.99
VIEW FULL HISTORY