ZCash (ZEC)

$115.93

ZCash is currently trading at $115.93.

Yesterday it was $131.91, a change of -13.79%.

  • equal
  • coin-heat

    COIN HEAT

    25 / 100

  • high_rate

    24H HIGH

    0.06%
  • low_rate

    24H LOW

    2.72%
  • coin_volume

    24H VOLUME

    red-arrow -7.92%
  • market-cap

    MARKET CAP

    red-arrow $ 115.93

About ZCash

ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM...

ZCash Market Share

Notices

Exchange USD Price  
Yobit $114.3152 Buy ↗
BCEX $121.4870 Buy ↗
HuobiPro $114.4904 Buy ↗
Binance $114.5168 Buy ↗
BitZ $114.9053 Buy ↗
CoinEx $114.4950 Buy ↗
BitTrex $114.7406 Buy ↗
HitBTC $114.3653 Buy ↗
LBank $114.3258 Buy ↗
Bitfinex $114.3719 Buy ↗
Poloniex $114.4443 Buy ↗
Upbit $114.7406 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-09-30 0.02016000 BTC $132.40
2018-09-29 0.02023000 BTC $131.91
2018-09-28 0.02048000 BTC $136.14
2018-09-27 0.02051000 BTC $132.72
2018-09-26 0.02093000 BTC $134.74
2018-09-25 0.02097000 BTC $137.87
2018-09-24 0.01934000 BTC $127.37
2018-09-10 0.01899000 BTC $119.47
2018-09-09 0.01915000 BTC $119.82
2018-09-08 0.01948000 BTC $120.65
2018-08-07 0.02582000 BTC $179.28
2018-08-06 0.02578000 BTC $183.68
2018-08-05 0.02501000 BTC $175.30
2018-08-04 0.02499000 BTC $187.06
VIEW FULL HISTORY