ZCash (ZEC)

$52.49

ZCash is currently trading at $52.49.

Yesterday it was $52.50, a change of -0.02%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    0.14%
  • low_rate

    24H LOW

    -0.52%
  • coin_volume

    24H VOLUME

    red-arrow -2.44%
  • market-cap

    MARKET CAP

    red-arrow $ 52.49

About ZCash

ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM...

ZCash Market Share

Exchange USD Price  
Yobit $52.1965 Buy ↗
OKEX $51.9285 Buy ↗
Binance $51.9191 Buy ↗
BitZ $51.8960 Buy ↗
InstantBitex $52.2471 Buy ↗
HuobiPro $51.9012 Buy ↗
BitTrex $51.8054 Buy ↗
HitBTC $51.9797 Buy ↗
LBank $52.0617 Buy ↗
WavesDEX $52.0328 Buy ↗
Bitfinex $52.0474 Buy ↗
Upbit $51.7925 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Yobit $52.1965 Buy ↗
OKEX $51.9285 Buy ↗
Binance $51.9191 Buy ↗
BitZ $51.8960 Buy ↗
InstantBitex $52.2471 Buy ↗
HuobiPro $51.9012 Buy ↗
BitTrex $51.8054 Buy ↗
HitBTC $51.9797 Buy ↗
LBank $52.0617 Buy ↗
WavesDEX $52.0328 Buy ↗
Bitfinex $52.0474 Buy ↗
Upbit $51.7925 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-01-23 0.01466000 BTC $53.18
2019-01-22 0.01466000 BTC $52.50
2019-01-21 0.01478000 BTC $52.89
2019-01-20 0.01456000 BTC $54.77
2019-01-19 0.01462000 BTC $53.62
2019-01-18 0.01480000 BTC $54.48
2019-01-17 0.01463000 BTC $53.49
2019-01-16 0.01481000 BTC $53.80
2019-01-15 0.01516000 BTC $56.87
2019-01-14 0.01492000 BTC $53.40
2019-01-13 0.01532000 BTC $56.56
2019-01-12 0.01531000 BTC $56.51
2019-01-11 0.01490000 BTC $55.28
2019-01-10 0.01500000 BTC $61.14
VIEW FULL HISTORY