ZCash (ZEC)

$83.28

ZCash is currently trading at $83.28.

Yesterday it was $98.13, a change of -17.83%.

  • equal
  • coin-heat

    COIN HEAT

    75 / 100

  • high_rate

    24H HIGH

    2.17%
  • low_rate

    24H LOW

    -16.44%
  • coin_volume

    24H VOLUME

    red-arrow -34.98%
  • market-cap

    MARKET CAP

    red-arrow $ 83.28

About ZCash

ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM...

ZCash Market Share

Exchange USD Price  
Yobit $82.6952 Buy ↗
OKEX $82.5204 Buy ↗
Exmo $82.6268 Buy ↗
Binance $82.3483 Buy ↗
BitZ $82.2886 Buy ↗
CoinEx $82.0987 Buy ↗
StocksExchange $82.7557 Buy ↗
Poloniex $82.0832 Buy ↗
BCEX $82.7369 Buy ↗
Kraken $82.4058 Buy ↗
HuobiPro $82.2908 Buy ↗
BitTrex $82.6418 Buy ↗
HitBTC $82.3218 Buy ↗
LBank $82.4986 Buy ↗
WavesDEX $81.7997 Buy ↗
Bitfinex $82.6180 Buy ↗
Upbit $82.6418 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Yobit $82.6952 Buy ↗
OKEX $82.5204 Buy ↗
Exmo $82.6268 Buy ↗
Binance $82.3483 Buy ↗
BitZ $82.2886 Buy ↗
CoinEx $82.0987 Buy ↗
StocksExchange $82.7557 Buy ↗
Poloniex $82.0832 Buy ↗
BCEX $82.7369 Buy ↗
Kraken $82.4058 Buy ↗
HuobiPro $82.2908 Buy ↗
BitTrex $82.6418 Buy ↗
HitBTC $82.3218 Buy ↗
LBank $82.4986 Buy ↗
WavesDEX $81.7997 Buy ↗
Bitfinex $82.6180 Buy ↗
Upbit $82.6418 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2018-11-21 0.01886000 BTC $82.61
2018-11-20 0.02003000 BTC $98.13
2018-11-19 0.02020000 BTC $113.59
2018-11-18 0.02001000 BTC $112.63
2018-11-17 0.01979000 BTC $109.36
2018-11-16 0.01949000 BTC $111.16
2018-11-15 0.01922000 BTC $110.74
2018-11-14 0.02005000 BTC $129.15
2018-11-13 0.02087000 BTC $132.03
2018-11-12 0.02021000 BTC $128.64
2018-11-11 0.02035000 BTC $130.55
2018-11-10 0.02092000 BTC $134.36
2018-11-09 0.02134000 BTC $137.78
2018-11-08 0.01979000 BTC $129.55
VIEW FULL HISTORY