ZCash (ZEC)

$54.83

ZCash is currently trading at $54.83.

Yesterday it was $54.62, a change of 0.39%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    0.36%
  • low_rate

    24H LOW

    0.27%
  • coin_volume

    24H VOLUME

    green-arrow 9.4%
  • market-cap

    MARKET CAP

    red-arrow $ 54.83

About ZCash

ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM...

ZCash Market Share

Exchange USD Price  
CBX $54.2554 Buy ↗
Binance $54.0522 Buy ↗
BitZ $54.0997 Buy ↗
BigONE $54.2554 Buy ↗
BitMart $54.1120 Buy ↗
InstantBitex $53.6698 Buy ↗
Poloniex $54.0801 Buy ↗
Kraken $54.1000 Buy ↗
HuobiPro $54.1120 Buy ↗
BitTrex $54.1792 Buy ↗
HitBTC $54.1359 Buy ↗
LBank $54.2472 Buy ↗
WavesDEX $54.3009 Buy ↗
Bitfinex $54.3151 Buy ↗
CoinBene $54.1797 Buy ↗
Upbit $54.2568 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
CBX $54.2554 Buy ↗
Binance $54.0522 Buy ↗
BitZ $54.0997 Buy ↗
BigONE $54.2554 Buy ↗
BitMart $54.1120 Buy ↗
InstantBitex $53.6698 Buy ↗
Poloniex $54.0801 Buy ↗
Kraken $54.1000 Buy ↗
HuobiPro $54.1120 Buy ↗
BitTrex $54.1792 Buy ↗
HitBTC $54.1359 Buy ↗
LBank $54.2472 Buy ↗
WavesDEX $54.3009 Buy ↗
Bitfinex $54.3151 Buy ↗
CoinBene $54.1797 Buy ↗
Upbit $54.2568 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-03-18 0.01345000 BTC $54.68
2019-03-17 0.01351000 BTC $54.62
2019-03-16 0.01356000 BTC $53.95
2019-03-15 0.01342000 BTC $52.40
2019-03-14 0.01318000 BTC $51.45
2019-03-13 0.01367000 BTC $53.75
2019-03-12 0.01277000 BTC $50.08
2019-03-11 0.01285000 BTC $51.06
2019-03-10 0.01300000 BTC $51.76
2019-03-09 0.01262000 BTC $49.40
2019-03-08 0.01292000 BTC $50.73
2019-03-07 0.01295000 BTC $50.65
2019-03-06 0.01300000 BTC $50.88
2019-03-05 0.01297000 BTC $49.06
VIEW FULL HISTORY