Zilliqa (ZIL)

$0.0212

Zilliqa is currently trading at $0.0212.

Yesterday it was $0.02, a change of 0.37%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    0.21%
  • low_rate

    24H LOW

    0.23%
  • coin_volume

    24H VOLUME

    green-arrow 2.42%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0212

About Zilliqa

Zilliqa is an ERC-20 token based on the Ethereum blockchain.

Zilliqa Market Share

Exchange USD Price  
Upbit $0.0212 Buy ↗
Kucoin $0.0218 Buy ↗
HitBTC $0.0212 Buy ↗
BitMart $0.0212 Buy ↗
Binance $0.0212 Buy ↗
Bitfinex $0.0211 Buy ↗
IQFinex $0.0213 Buy ↗
Bitinfi $0.0212 Buy ↗
BitTrex $0.0212 Buy ↗
LiveCoin $0.0237 Buy ↗
bitmax $0.0212 Buy ↗
CoinEx $0.0211 Buy ↗
Ethfinex $0.0211 Buy ↗
Yobit $0.0221 Buy ↗
Catex $0.0211 Buy ↗
HuobiPro $0.0212 Buy ↗
OKEX $0.0206 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Upbit $0.0212 Buy ↗
Kucoin $0.0218 Buy ↗
HitBTC $0.0212 Buy ↗
BitMart $0.0212 Buy ↗
Binance $0.0212 Buy ↗
Bitfinex $0.0211 Buy ↗
IQFinex $0.0213 Buy ↗
Bitinfi $0.0212 Buy ↗
BitTrex $0.0212 Buy ↗
LiveCoin $0.0237 Buy ↗
bitmax $0.0212 Buy ↗
CoinEx $0.0211 Buy ↗
Ethfinex $0.0211 Buy ↗
Yobit $0.0221 Buy ↗
Catex $0.0211 Buy ↗
HuobiPro $0.0212 Buy ↗
OKEX $0.0206 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-04-23 0.00000391 BTC $0.02
2019-04-22 0.00000397 BTC $0.02
2019-04-21 0.00000411 BTC $0.02
2019-04-20 0.00000420 BTC $0.02
2019-04-19 0.00000420 BTC $0.02
2019-04-18 0.00000411 BTC $0.02
2019-04-17 0.00000407 BTC $0.02
2019-04-16 0.00000410 BTC $0.02
2019-04-15 0.00000410 BTC $0.02
2019-04-14 0.00000402 BTC $0.02
2019-04-13 0.00000410 BTC $0.02
2019-04-12 0.00000401 BTC $0.02
2019-04-11 0.00000429 BTC $0.02
2019-04-10 0.00000437 BTC $0.02
VIEW FULL HISTORY