Zilliqa (ZIL)

$0.0225

Zilliqa is currently trading at $0.0225.

Yesterday it was $0.02, a change of 3.01%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    0.11%
  • low_rate

    24H LOW

    1.66%
  • coin_volume

    24H VOLUME

    green-arrow 10.6%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0225

About Zilliqa

Zilliqa is an ERC-20 token based on the Ethereum blockchain.

Zilliqa Market Share

Exchange USD Price  
Kucoin $0.0227 Buy ↗
CoinEx $0.0229 Buy ↗
HitBTC $0.0227 Buy ↗
BitMart $0.0226 Buy ↗
Binance $0.0226 Buy ↗
Bitfinex $0.0227 Buy ↗
Bitinfi $0.0226 Buy ↗
Codex $0.0228 Buy ↗
HuobiPro $0.0226 Buy ↗
OKEX $0.0226 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Kucoin $0.0227 Buy ↗
CoinEx $0.0229 Buy ↗
HitBTC $0.0227 Buy ↗
BitMart $0.0226 Buy ↗
Binance $0.0226 Buy ↗
Bitfinex $0.0227 Buy ↗
Bitinfi $0.0226 Buy ↗
Codex $0.0228 Buy ↗
HuobiPro $0.0226 Buy ↗
OKEX $0.0226 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-01-20 0.00000602 BTC $0.02
2019-01-19 0.00000599 BTC $0.02
2019-01-18 0.00000616 BTC $0.02
2019-01-17 0.00000641 BTC $0.02
2019-01-16 0.00000604 BTC $0.02
2019-01-15 0.00000560 BTC $0.02
2019-01-14 0.00000520 BTC $0.02
2019-01-13 0.00000560 BTC $0.02
2019-01-12 0.00000555 BTC $0.02
2019-01-11 0.00000563 BTC $0.02
2019-01-10 0.00000000 BTC $0.00
2019-01-09 0.00000589 BTC $0.02
2019-01-08 0.00000561 BTC $0.02
2019-01-07 0.00000532 BTC $0.02
VIEW FULL HISTORY