Zilliqa (ZIL)

$0.0260

Zilliqa is currently trading at $0.0260.

Yesterday it was $0.02, a change of 11.65%.

  • equal
  • coin-heat

    COIN HEAT

    33 / 100

  • high_rate

    24H HIGH

    0.0741988%
  • low_rate

    24H LOW

    7.10655%
  • coin_volume

    24H VOLUME

    green-arrow 11.564%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0260

About Zilliqa

Zilliqa is an ERC-20 token based on the Ethereum blockchain.

Zilliqa Market Share

Exchange USD Price  
Upbit $0.0257 Buy ↗
Kucoin $0.0257 Buy ↗
HitBTC $0.0258 Buy ↗
BitMart $0.0258 Buy ↗
huobikorea $0.0249 Buy ↗
Binance $0.0258 Buy ↗
Bitfinex $0.0259 Buy ↗
IQFinex $0.0253 Buy ↗
Bitinfi $0.0257 Buy ↗
BitTrex $0.0257 Buy ↗
LiveCoin $0.0269 Buy ↗
bitmax $0.0259 Buy ↗
CoinEx $0.0258 Buy ↗
Ethfinex $0.0259 Buy ↗
Yobit $0.0368 Buy ↗
Catex $0.0258 Buy ↗
HuobiPro $0.0249 Buy ↗
OKEX $0.0258 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
Upbit $0.0257 Buy ↗
Kucoin $0.0257 Buy ↗
HitBTC $0.0258 Buy ↗
BitMart $0.0258 Buy ↗
huobikorea $0.0249 Buy ↗
Binance $0.0258 Buy ↗
Bitfinex $0.0259 Buy ↗
IQFinex $0.0253 Buy ↗
Bitinfi $0.0257 Buy ↗
BitTrex $0.0257 Buy ↗
LiveCoin $0.0269 Buy ↗
bitmax $0.0259 Buy ↗
CoinEx $0.0258 Buy ↗
Ethfinex $0.0259 Buy ↗
Yobit $0.0368 Buy ↗
Catex $0.0258 Buy ↗
HuobiPro $0.0249 Buy ↗
OKEX $0.0258 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-06-17 0.00000279 BTC $0.03
2019-06-16 0.00000260 BTC $0.02
2019-06-15 0.00000262 BTC $0.02
2019-06-14 0.00000276 BTC $0.02
2019-06-13 0.00000284 BTC $0.02
2019-06-12 0.00000294 BTC $0.02
2019-06-11 0.00000296 BTC $0.02
2019-06-10 0.00000286 BTC $0.02
2019-06-09 0.00000302 BTC $0.02
2019-06-08 0.00000298 BTC $0.02
2019-06-07 0.00000302 BTC $0.02
2019-06-06 0.00000276 BTC $0.02
2019-06-05 0.00000285 BTC $0.02
2019-06-04 0.00000259 BTC $0.02
VIEW FULL HISTORY