ZMINE (ZMN)

$0.0150

ZMINE is currently trading at $0.0150.

Yesterday it was $0.01, a change of 19.67%.

  • equal
  • coin-heat

    COIN HEAT

    67 / 100

  • high_rate

    24H HIGH

    0.321995%
  • low_rate

    24H LOW

    -1.11584%
  • coin_volume

    24H VOLUME

    red-arrow -4.58313%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0150

About ZMINE

ZMINE is a crypto mining farm company. The company provides contracts borrowing users GPU´s and sharing the returns. Every half month, the benefit, after electricity cost deducted, will be divided 50:50...

ZMINE Market Share

Exchange USD Price  
LiveCoin $0.0115 Buy ↗
TradeSatoshi $0.0172 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
LiveCoin $0.0115 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-07-24 0.00000118 BTC $0.01
2019-07-23 0.00000117 BTC $0.01
2019-07-22 0.00000120 BTC $0.01
2019-07-21 0.00000155 BTC $0.02
2019-07-20 0.00000156 BTC $0.02
2019-07-19 0.00000162 BTC $0.02
2019-07-18 0.00000154 BTC $0.01
2019-07-17 0.00000153 BTC $0.01
2019-07-16 0.00000109 BTC $0.01
2019-07-15 0.00000106 BTC $0.01
2019-07-14 0.00000082 BTC $0.01
2019-07-13 0.00000094 BTC $0.01
2019-07-12 0.00000112 BTC $0.01
2019-07-11 0.00000114 BTC $0.01
VIEW FULL HISTORY