ZMINE (ZMN)

$0.0099

ZMINE is currently trading at $0.0099.

Yesterday it was $0.02, a change of -55.05%.

  • equal
  • coin-heat

    COIN HEAT

    58 / 100

  • high_rate

    24H HIGH

    1.25%
  • low_rate

    24H LOW

    5.07%
  • coin_volume

    24H VOLUME

    red-arrow -2.15%
  • market-cap

    MARKET CAP

    red-arrow $ 0.0099

About ZMINE

ZMINE is a crypto mining farm company. The company provides contracts borrowing users GPU´s and sharing the returns. Every half month, the benefit, after electricity cost deducted, will be divided 50:50...

ZMINE Market Share

Exchange USD Price  
TradeSatoshi $0.0157 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
TradeSatoshi $0.0157 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-01-20 0.00000420 BTC $0.02
2019-01-19 0.00000420 BTC $0.02
2019-01-18 0.00000420 BTC $0.02
2019-01-17 0.00000420 BTC $0.02
2019-01-16 0.00000420 BTC $0.02
2019-01-15 0.00000420 BTC $0.02
2019-01-14 0.00000420 BTC $0.01
2019-01-13 0.00000420 BTC $0.02
2019-01-12 0.00000420 BTC $0.02
2019-01-11 0.00000420 BTC $0.02
2019-01-10 0.00000000 BTC $0.00
2019-01-09 0.00000420 BTC $0.02
2019-01-08 0.00000420 BTC $0.02
2019-01-07 0.00000420 BTC $0.02
VIEW FULL HISTORY