0x (ZRX)

$0.3478

0x is currently trading at $0.3478.

Yesterday it was $0.35, a change of 0.23%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -0.506932%
  • low_rate

    24H LOW

    3.99777%
  • coin_volume

    24H VOLUME

    red-arrow -1.27541%
  • market-cap

    MARKET CAP

    red-arrow $ 0.3478

About 0x

0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing...

0x Market Share

Exchange USD Price  
bw $0.3327 Buy ↗
CoinTiger $0.3376 Buy ↗
ZB $0.3560 Buy ↗
Binance $0.3385 Buy ↗
Catex $0.3399 Buy ↗
Bitfinex $0.3381 Buy ↗
BitMart $0.3385 Buy ↗
Kucoin $0.3395 Buy ↗
CoinEx $0.3385 Buy ↗
Exmo $0.3392 Buy ↗
BitTrex $0.3402 Buy ↗
Bitinfi $0.3400 Buy ↗
DigiFinex $0.3395 Buy ↗
LiveCoin $0.3353 Buy ↗
hbus $0.3384 Buy ↗
Poloniex $0.3381 Buy ↗
OKEX $0.3386 Buy ↗
HitBTC $0.3388 Buy ↗
bitmax $0.3380 Buy ↗
Upbit $0.3402 Buy ↗
Gateio $0.3382 Buy ↗
Coinbase $0.3387 Buy ↗
Gneiss $0.3402 Buy ↗
CoinBene $0.3385 Buy ↗
P2PB2B $0.3385 Buy ↗
Ethfinex $0.3381 Buy ↗
HuobiPro $0.3385 Buy ↗
IQFinex $0.3455 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
bw $0.3327 Buy ↗
CoinTiger $0.3376 Buy ↗
ZB $0.3560 Buy ↗
Binance $0.3385 Buy ↗
Catex $0.3399 Buy ↗
Bitfinex $0.3381 Buy ↗
BitMart $0.3385 Buy ↗
Kucoin $0.3395 Buy ↗
CoinEx $0.3385 Buy ↗
Exmo $0.3392 Buy ↗
BitTrex $0.3402 Buy ↗
Bitinfi $0.3400 Buy ↗
DigiFinex $0.3395 Buy ↗
LiveCoin $0.3353 Buy ↗
hbus $0.3384 Buy ↗
Poloniex $0.3381 Buy ↗
OKEX $0.3386 Buy ↗
HitBTC $0.3388 Buy ↗
bitmax $0.3380 Buy ↗
Upbit $0.3402 Buy ↗
Gateio $0.3382 Buy ↗
Coinbase $0.3387 Buy ↗
Gneiss $0.3402 Buy ↗
CoinBene $0.3385 Buy ↗
P2PB2B $0.3385 Buy ↗
Ethfinex $0.3381 Buy ↗
HuobiPro $0.3385 Buy ↗
IQFinex $0.3455 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-06-24 0.00003170 BTC $0.34
2019-06-23 0.00003254 BTC $0.35
2019-06-22 0.00003277 BTC $0.33
2019-06-21 0.00003451 BTC $0.33
2019-06-20 0.00003675 BTC $0.34
2019-06-19 0.00003713 BTC $0.34
2019-06-18 0.00003698 BTC $0.35
2019-06-17 0.00003879 BTC $0.35
2019-06-16 0.00004074 BTC $0.36
2019-06-15 0.00003901 BTC $0.34
2019-06-14 0.00003948 BTC $0.32
2019-06-13 0.00004085 BTC $0.33
2019-06-12 0.00004115 BTC $0.32
2019-06-11 0.00004121 BTC $0.33
VIEW FULL HISTORY