0x (ZRX)

$0.3006

0x is currently trading at $0.3006.

Yesterday it was $0.29, a change of 3.53%.

  • equal
  • coin-heat

    COIN HEAT

    42 / 100

  • high_rate

    24H HIGH

    -0.44%
  • low_rate

    24H LOW

    1.32%
  • coin_volume

    24H VOLUME

    green-arrow 5.46%
  • market-cap

    MARKET CAP

    red-arrow $ 0.3006

About 0x

0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing...

0x Market Share

Exchange USD Price  
CoinTiger $0.3002 Buy ↗
Upbit $0.3011 Buy ↗
Binance $0.3011 Buy ↗
Bitfinex $0.3012 Buy ↗
BitMart $0.3011 Buy ↗
Kucoin $0.3017 Buy ↗
Gateio $0.3059 Buy ↗
Coinbase $0.3011 Buy ↗
Gneiss $0.3028 Buy ↗
Exmo $0.3026 Buy ↗
BitTrex $0.3011 Buy ↗
DigiFinex $0.3063 Buy ↗
Bitinfi $0.3008 Buy ↗
Poloniex $0.3011 Buy ↗
IQFinex $0.3017 Buy ↗
HuobiPro $0.3009 Buy ↗
OKEX $0.3013 Buy ↗
Codex $0.3017 Buy ↗
HitBTC $0.3033 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
CoinTiger $0.3002 Buy ↗
Upbit $0.3011 Buy ↗
Binance $0.3011 Buy ↗
Bitfinex $0.3012 Buy ↗
BitMart $0.3011 Buy ↗
Kucoin $0.3017 Buy ↗
Gateio $0.3059 Buy ↗
Coinbase $0.3011 Buy ↗
Gneiss $0.3028 Buy ↗
Exmo $0.3026 Buy ↗
BitTrex $0.3011 Buy ↗
DigiFinex $0.3063 Buy ↗
Bitinfi $0.3008 Buy ↗
Poloniex $0.3011 Buy ↗
IQFinex $0.3017 Buy ↗
HuobiPro $0.3009 Buy ↗
OKEX $0.3013 Buy ↗
Codex $0.3017 Buy ↗
HitBTC $0.3033 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-01-20 0.00008039 BTC $0.30
2019-01-19 0.00008002 BTC $0.29
2019-01-18 0.00008371 BTC $0.30
2019-01-17 0.00008183 BTC $0.29
2019-01-16 0.00007802 BTC $0.28
2019-01-15 0.00007742 BTC $0.29
2019-01-14 0.00007609 BTC $0.27
2019-01-13 0.00007762 BTC $0.28
2019-01-12 0.00007820 BTC $0.29
2019-01-11 0.00007808 BTC $0.28
2019-01-10 0.00008106 BTC $0.33
2019-01-09 0.00008134 BTC $0.33
2019-01-08 0.00008056 BTC $0.33
2019-01-07 0.00008283 BTC $0.34
VIEW FULL HISTORY