0x (ZRX)

$0.2162

0x is currently trading at $0.2162.

Yesterday it was $0.25, a change of -15.11%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    0.129716%
  • low_rate

    24H LOW

    -2.02795%
  • coin_volume

    24H VOLUME

    green-arrow 10.8295%
  • market-cap

    MARKET CAP

    red-arrow $ 0.2162

About 0x

0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing...

0x Market Share

Exchange USD Price  
bw $0.2269 Buy ↗
bitasset $0.2267 Buy ↗
RightBTC $0.2269 Buy ↗
Binance $0.2266 Buy ↗
biki $0.2265 Buy ↗
Catex $0.2264 Buy ↗
Bitfinex $0.2257 Buy ↗
BitMart $0.2263 Buy ↗
Kucoin $0.2269 Buy ↗
CoinEx $0.2271 Buy ↗
Exmo $0.2259 Buy ↗
BitTrex $0.2273 Buy ↗
DigiFinex $0.2267 Buy ↗
LiveCoin $0.2252 Buy ↗
Poloniex $0.2272 Buy ↗
OKEX $0.2267 Buy ↗
HitBTC $0.2266 Buy ↗
bitmax $0.2271 Buy ↗
Coinbase $0.2268 Buy ↗
Gneiss $0.2273 Buy ↗
CoinBene $0.2265 Buy ↗
coineal $0.2263 Buy ↗
P2PB2B $0.2266 Buy ↗
HuobiPro $0.2269 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
bw $0.2269 Buy ↗
bitasset $0.2267 Buy ↗
RightBTC $0.2269 Buy ↗
Binance $0.2266 Buy ↗
biki $0.2265 Buy ↗
Catex $0.2264 Buy ↗
Bitfinex $0.2257 Buy ↗
BitMart $0.2263 Buy ↗
Kucoin $0.2269 Buy ↗
CoinEx $0.2271 Buy ↗
Exmo $0.2259 Buy ↗
BitTrex $0.2273 Buy ↗
DigiFinex $0.2267 Buy ↗
LiveCoin $0.2252 Buy ↗
Poloniex $0.2272 Buy ↗
OKEX $0.2267 Buy ↗
HitBTC $0.2266 Buy ↗
bitmax $0.2271 Buy ↗
Coinbase $0.2268 Buy ↗
Gneiss $0.2273 Buy ↗
CoinBene $0.2265 Buy ↗
coineal $0.2263 Buy ↗
P2PB2B $0.2266 Buy ↗
HuobiPro $0.2269 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2020-01-17 0.00002848 BTC $0.25
2020-01-16 0.00002844 BTC $0.25
2020-01-15 0.00002783 BTC $0.25
2020-01-12 0.00002662 BTC $0.22
2020-01-08 0.00002648 BTC $0.21
2020-01-06 0.00002534 BTC $0.19
2020-01-05 0.00002532 BTC $0.19
2020-01-02 0.00002520 BTC $0.18
2020-01-01 0.00002540 BTC $0.18
2019-12-31 0.00002518 BTC $0.18
2019-12-30 0.00002595 BTC $0.19
2019-12-09 0.00003148 BTC $0.23
2019-12-08 0.00003123 BTC $0.23
2019-12-07 0.00003147 BTC $0.24
VIEW FULL HISTORY