0x (ZRX)

$0.3117

0x is currently trading at $0.3117.

Yesterday it was $0.32, a change of -1.39%.

  • equal
  • coin-heat

    COIN HEAT

    17 / 100

  • high_rate

    24H HIGH

    -0.31%
  • low_rate

    24H LOW

    -0.9%
  • coin_volume

    24H VOLUME

    red-arrow -1.47%
  • market-cap

    MARKET CAP

    red-arrow $ 0.3117

About 0x

0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing...

0x Market Share

Exchange USD Price  
bitmax $0.3128 Buy ↗
CoinTiger $0.3136 Buy ↗
Upbit $0.3138 Buy ↗
Binance $0.3132 Buy ↗
Bitfinex $0.3156 Buy ↗
BitMart $0.3128 Buy ↗
Kucoin $0.3145 Buy ↗
Coinbase $0.3126 Buy ↗
CoinBene $0.3129 Buy ↗
CoinEx $0.3130 Buy ↗
Exmo $0.3133 Buy ↗
BitTrex $0.3138 Buy ↗
DigiFinex $0.3123 Buy ↗
Bitinfi $0.3130 Buy ↗
LiveCoin $0.3246 Buy ↗
Poloniex $0.3136 Buy ↗
Ethfinex $0.3161 Buy ↗
IQFinex $0.3139 Buy ↗
HuobiPro $0.3127 Buy ↗
OKEX $0.3130 Buy ↗
HitBTC $0.3127 Buy ↗
Green rows are the best cryptocurrency exchanges. If you are unsure these are the safest!

Notices

Exchange USD Price  
bitmax $0.3128 Buy ↗
CoinTiger $0.3136 Buy ↗
Upbit $0.3138 Buy ↗
Binance $0.3132 Buy ↗
Bitfinex $0.3156 Buy ↗
BitMart $0.3128 Buy ↗
Kucoin $0.3145 Buy ↗
Coinbase $0.3126 Buy ↗
CoinBene $0.3129 Buy ↗
CoinEx $0.3130 Buy ↗
Exmo $0.3133 Buy ↗
BitTrex $0.3138 Buy ↗
DigiFinex $0.3123 Buy ↗
Bitinfi $0.3130 Buy ↗
LiveCoin $0.3246 Buy ↗
Poloniex $0.3136 Buy ↗
Ethfinex $0.3161 Buy ↗
IQFinex $0.3139 Buy ↗
HuobiPro $0.3127 Buy ↗
OKEX $0.3130 Buy ↗
HitBTC $0.3127 Buy ↗
VIEW ALL NOTICES

Pricing History

Date BTC Price USD Price
2019-04-23 0.00005818 BTC $0.31
2019-04-22 0.00005944 BTC $0.32
2019-04-21 0.00006072 BTC $0.32
2019-04-20 0.00006210 BTC $0.33
2019-04-19 0.00006306 BTC $0.33
2019-04-18 0.00006369 BTC $0.33
2019-04-17 0.00006219 BTC $0.32
2019-04-16 0.00006108 BTC $0.31
2019-04-15 0.00006279 BTC $0.32
2019-04-14 0.00006235 BTC $0.32
2019-04-13 0.00006333 BTC $0.32
2019-04-12 0.00006308 BTC $0.32
2019-04-11 0.00006618 BTC $0.35
2019-04-10 0.00006907 BTC $0.36
VIEW FULL HISTORY