Market Cap: $332,736,391,315

Chasing Coins Coin Market Cap

Name USD 1h 24h 7d
Bitcoin (BTC) $7,568.18 -1.55% -4.27% -9.31%
Ethereum (ETH) $587.28 -2.57% -6.72% -16.96%
Ripple (XRP) $0.60700 -1.96% -3.18% -13.47%
Bitcoin Cash (BCH) $1,002.13 -3.22% -6.55% -22.85%
EOS (EOS) $10.93 -3.37% -6.33% -18.63%
Litecoin (LTC) $118.10 -2.05% -6.41% -15.02%
Stellar (XLM) $0.28602 -1.96% -1.13% -14.43%
Cardano (ADA) $0.20175 -3.32% -5.84% -20.9%
TRON (TRX) $0.07022 -3.07% -4.48% -0.9%
IOTA (MIOTA) $1.47 -2.23% -6.3% -23.4%
NEO (NEO) $52.33 -3.01% -5.92% -15.2%
Dash (DASH) $338.48 -1.83% -3.37% -17.92%
Monero (XMR) $168.02 -2.62% -4.51% -17.17%
Tether (USDT) $1.00 0.3% 0.04% 0.33%
NEM (XEM) $0.26333 -1.68% -4.15% -18.73%
VeChain (VEN) $3.56 -3.73% -8.95% -22.11%
Ethereum Classic (ETC) $15.01 -2.25% -5.32% -16.56%
Binance Coin (BNB) $12.64 -2.56% -3.34% 1.35%
Bytecoin (BCN) $0.00685 -4.2% -7.61% -31.11%
Qtum (QTUM) $13.37 -2.31% -7.63% -18.93%
Zcash (ZEC) $281.54 -2.88% -10.88% -20.82%
OmiseGO (OMG) $10.61 -3.41% -5.3% -19.97%
ICON (ICX) $2.71 -2.98% -7.11% -29.36%
Lisk (LSK) $9.26 -2.19% -2.44% -11.87%
Zilliqa (ZIL) $0.12002 -4.08% -9.69% -18.26%
Steem (STEEM) $3.08 -4.98% 0.18% 5.75%
Bitcoin Gold (BTG) $46.09 -2.39% -5.46% -19.48%
Ontology (ONT) $6.10 -4.59% -7.85% -17.73%
Decred (DCR) $104.02 -2.54% -2.44% 6.96%
Aeternity (AE) $3.01 -2.55% -6.45% -24.9%
0x (ZRX) $1.26 -4.2% 11.74% -10.43%
Verge (XVG) $0.04104 -3.43% -8.7% -26.2%
Nano (NANO) $4.40 -3.55% -8.41% -27.4%
Bytom (BTM) $0.59172 -2.92% -3.86% -8.52%
Siacoin (SC) $0.01613 -3.08% -9.78% -17.16%
Stratis (STRAT) $5.52 -2.5% -3.98% -10.12%
BitShares (BTS) $0.19363 -3.35% -12.15% -24.38%
Populous (PPT) $13.67 -2.66% -4.94% -13.4%
Bitcoin Diamond (BCD) $3.10 -2.01% -2.83% -22.76%
Wanchain (WAN) $4.42 -4.02% -8.21% -28.46%
Maker (MKR) $758.51 -1.58% -9.47% -15.9%
Waves (WAVES) $4.67 -2.5% -7.81% -23.82%
Augur (REP) $41.32 -2.55% -5.99% -24.19%
Bitcoin Private (BTCP) $22.02 -2.49% 5.95% -5.88%
RChain (RHOC) $1.25 -3.4% -3.12% -23.59%
Dogecoin (DOGE) $0.00353 -3.11% -7.0% -19.81%
Golem (GNT) $0.46821 -2.22% -2.47% -15.31%
DigiByte (DGB) $0.03570 -1.84% -3.26% -6.01%
Status (SNT) $0.09472 -2.4% -6.72% -19.59%
Waltonchain (WTC) $10.41 -2.6% -5.05% -15.64%
Skycoin (SKY) $35.89 1.31% 46.18% 47.39%
IOStoken (IOST) $0.03709 -6.43% -10.21% -31.69%
Aion (AION) $2.08 -3.91% -3.55% -23.11%
Mixin (XIN) $723.63 -1.58% -5.95% -11.55%
Basic Attention Token (BAT) $0.30344 -1.36% -0.69% -24.27%
Hshare (HSR) $6.96 -4.34% -10.22% -26.04%
DigixDAO (DGD) $148.50 -2.16% -7.46% -22.19%
Loopring (LRC) $0.49085 -3.04% -8.46% -25.82%
Nebulas (NAS) $6.16 -1.08% 2.11% -16.62%
Komodo (KMD) $2.64 -2.83% -8.85% -15.65%
Ark (ARK) $2.50 -2.17% -5.17% -18.72%
Ardor (ARDR) $0.25418 -2.09% -6.68% -16.31%
aelf (ELF) $0.99594 -3.91% -10.32% -22.44%
Loom Network (LOOM) $0.39819 -6.27% -4.09% -22.43%
WaykiChain (WICC) $1.64 -4.65% -8.85% -14.3%
Dentacoin (DCN) $0.00066 -1.79% -8.23% -28.06%
PIVX (PIVX) $3.72 -4.62% -7.78% -26.62%
Cortex (CTXC) $1.36 -3.26% -7.44% -17.7%
MonaCoin (MONA) $3.37 -1.76% -2.4% -10.82%
Polymath (POLY) $0.72295 -3.32% -9.39% -26.15%
Bancor (BNT) $3.86 -2.1% -6.63% -17.15%
Syscoin (SYS) $0.36937 -3.02% -5.55% -6.88%
Fusion (FSN) $6.61 -1.97% -2.85% -15.34%
Cryptonex (CNX) $4.32 -3.14% -7.17% -16.93%
Gas (GAS) $19.31 -0.86% -4.92% -19.28%
Elastos (ELA) $36.70 -4.43% -11.66% -20.24%
Kyber Network (KNC) $1.40 -2.3% -7.76% -27.94%
GXChain (GXS) $3.09 1.33% -2.56% -14.72%
ReddCoin (RDD) $0.00635 -10.2% -7.04% -20.95%
Mithril (MITH) $0.58054 -3.8% -9.05% -33.09%
Huobi Token (HT) $3.54 -4.16% -6.85% -17.73%
MaidSafeCoin (MAID) $0.39029 -2.75% -2.49% 13.17%
CyberMiles (CMT) $0.27799 -3.91% -7.49% -11.91%
QASH (QASH) $0.49741 -2.12% -3.48% -16.84%
Ethos (ETHOS) $2.21 -3.04% -10.55% -24.71%
FunFair (FUN) $0.03417 -3.59% -13.38% -23.39%
Substratum (SUB) $0.40412 -2.81% -8.93% -28.57%
Dragonchain (DRGN) $0.64434 -2.28% -6.45% -18.54%
ZCoin (XZC) $31.83 -1.64% -4.52% -15.02%
Centrality (CENNZ) $0.20836 -1.74% -11.35% -22.54%
Veritaseum (VERI) $73.84 -2.55% -4.17% -27.51%
Holo (HOT) $0.00112 -0.55% 4.64% 0.94%
Factom (FCT) $17.12 -1.84% -7.75% -4.17%
Enigma (ENG) $1.96 -0.72% -0.34% -22.7%
Kin (KIN) $0.00019 -1.7% -9.13% -24.35%
Storm (STORM) $0.03427 -3.22% -8.98% -21.9%
Nuls (NULS) $3.52 -3.78% -11.44% -18.26%
Electroneum (ETN) $0.01967 -1.3% -4.29% -16.35%
Nxt (NXT) $0.13810 -1.69% -6.85% -17.21%
iExec RLC (RLC) $1.68 -3.56% -7.51% -29.84%
ZenCash (ZEN) $33.97 -1.17% -19.79% 17.1%
Gifto (GTO) $0.25172 -2.78% -4.68% -25.15%
SALT (SALT) $2.15 -3.41% -4.97% -28.45%
Matrix AI Network (MAN) $0.83451 -2.75% 1.32% -34.66%
Power Ledger (POWR) $0.32805 -2.59% -6.14% -27.0%
Revain (R) $0.64814 -2.23% -10.24% -22.0%
ChainLink (LINK) $0.34177 -3.11% -4.54% -28.96%
BnkToTheFuture (BFT) $0.18925 -2.03% -4.49% -19.29%
DeepBrain Chain (DBC) $0.07923 -3.52% -8.09% -16.23%
Dropil (DROP) $0.00626 -2.04% -0.85% -3.18%
WAX (WAX) $0.18939 -3.65% -5.86% -31.36%
Byteball Bytes (GBYTE) $181.28 -1.76% -10.56% -13.75%
eosDAC (EOSDAC) $0.17694 -2.43% -9.4% -23.53%
Monaco (MCO) $7.25 -2.33% -6.47% -26.32%
Nexus (NXS) $1.99 -2.42% -1.31% 1.69%
Bibox Token (BIX) $1.09 -1.54% -0.82% 28.13%
Paypex (PAYX) $1.66 -2.3% -16.03% -27.8%
Quantstamp (QSP) $0.18281 -2.22% 1.66% 6.04%
Request Network (REQ) $0.15347 -3.36% -5.03% -22.21%
Neblio (NEBL) $8.11 -1.57% -6.07% -31.73%
Decentraland (MANA) $0.10128 0.72% -2.16% -17.45%
TenX (PAY) $0.96946 -0.76% -6.28% -30.67%
Emercoin (EMC) $2.52 -2.81% -6.0% -25.84%
Civic (CVC) $0.30703 -0.33% -0.77% -11.39%
Theta Token (THETA) $0.16678 -4.69% -9.04% -27.5%
Nucleus Vision (NCASH) $0.02429 -3.55% -9.94% -28.95%
Storj (STORJ) $0.75256 -1.59% -5.03% -14.73%
Aragon (ANT) $3.55 -1.99% -6.62% -16.26%
Nexo (NEXO) $0.17775 0.53% 1.09% -24.06%
BitcoinDark (BTCD) $76.27 -0.39% 4.53% -14.91%
True Chain (TRUE) $2.10 -0.48% 5.12% -33.63%
All Sports (SOC) $0.12012 -4.81% -16.6% -35.69%
Achain (ACT) $0.19602 -3.11% -13.15% -27.38%
Iconomi (ICN) $0.95578 -2.29% -4.36% -17.9%
Scry.info (DDD) $0.31242 -3.11% -8.86% -21.94%
Bottos (BTO) $0.19450 -3.25% -6.86% -25.17%
Particl (PART) $10.11 -1.96% -2.97% -22.14%
SmartCash (SMART) $0.09222 -2.17% -7.76% -12.41%
Delphy (DPY) $2.22 -1.13% 1.09% 13.23%
Cindicator (CND) $0.06145 -2.88% -4.87% -19.69%
Enjin Coin (ENJ) $0.11716 -2.81% -7.58% -15.56%
Asch (XAS) $0.94648 -1.17% -3.49% -6.67%
High Performance Blockchain (HPB) $2.95 -1.98% -4.34% -13.06%
Time New Bank (TNB) $0.03676 -4.76% -10.54% -23.81%
Dent (DENT) $0.00816 -1.25% 0.57% 3.93%
Vertcoin (VTC) $1.89 -0.06% -3.36% -17.3%
IHT Real Estate Protocol (IHT) $0.17008 -2.92% -2.32% -7.07%
Arcblock (ABT) $0.88949 -3.99% -8.67% -17.22%
Gnosis (GNO) $73.16 -2.32% -9.12% -20.75%
Credits (CS) $0.58629 0.53% -3.15% -28.95%
Game.com (GTC) $0.13085 -2.7% -13.55% -25.83%
SONM (SNM) $0.21612 -3.68% -6.76% -25.69%
SophiaTX (SPHTX) $0.40439 -3.12% -5.44% -26.13%
DigitalNote (XDN) $0.01113 -2.04% -3.07% -16.78%
Ruff (RUFF) $0.08272 -3.8% -4.14% -22.19%
Blocknet (BLOCK) $14.76 -3.27% -9.52% -21.37%
POA Network (POA) $0.37008 -3.01% -7.88% -34.0%
Ignis (IGNIS) $0.09929 -2.56% -7.29% -18.29%
Ink (INK) $0.16115 0.08% 0.07% -8.91%
Genaro Network (GNX) $0.30843 2.6% -1.87% -21.63%
Bluzelle (BLZ) $0.40253 -3.13% -5.69% -26.63%
Metal (MTL) $2.97 -1.63% -4.16% -19.76%
SmartMesh (SMT) $0.05085 -4.74% -8.81% -22.0%
GameCredits (GAME) $1.09 -3.45% -7.29% -20.98%
MediBloc (MED) $0.02358 -2.97% -7.77% 13.7%
Groestlcoin (GRS) $0.98111 -3.91% -6.44% -17.02%
SingularityNET (AGI) $0.12635 -2.32% -4.74% -27.28%
Ubiq (UBQ) $1.65 -1.97% -1.8% -12.0%
Raiden Network Token (RDN) $1.34 -1.79% -5.6% -18.59%
Apex (CPX) $0.16200 -1.15% 3.97% -14.84%
Santiment Network Token (SAN) $1.06 -1.42% -4.76% -16.41%
SIRIN LABS Token (SRN) $0.28849 -3.3% -6.93% -28.66%
BOScoin (BOS) $0.14726 1.01% -8.11% -24.57%
Dynamic Trading Rights (DTR) $0.05440 -5.92% -7.28% -17.21%
Po.et (POE) $0.02828 -5.63% -11.98% -24.88%
Crypterium (CRPT) $0.81291 -1.83% -4.3% -19.33%
DEW (DEW) $0.60782 -3.24% -6.58% -15.73%
THEKEY (TKY) $0.01356 -0.83% -4.1% -29.24%
DATA (DTA) $0.01318 -2.46% -6.84% -30.56%
Jibrel Network (JNT) $0.38093 -2.83% -11.77% 3.75%
Streamr DATAcoin (DATA) $0.08799 -2.69% -5.14% -25.37%
BridgeCoin (BCO) $2.21 -3.64% -3.51% -27.39%
Lympo (LYM) $0.08413 -3.56% 4.1% -8.27%
TokenPay (TPAY) $3.78 -0.4% -7.39% -40.52%
NavCoin (NAV) $0.90444 -3.42% -6.88% -20.61%
Bitcore (BTX) $3.58 -1.9% -10.25% -19.8%
TomoChain (TOMO) $1.01 -1.46% -4.33% -31.92%
OriginTrail (TRAC) $0.20274 -0.62% -1.03% -32.37%
Peercoin (PPC) $2.19 -1.24% -6.81% -19.26%
Zebi (ZCO) $0.11763 -2.35% -10.08% -25.65%
Ambrosus (AMB) $0.37250 -4.33% -1.17% -27.77%
CRYPTO20 (C20) $1.33 -1.79% -0.68% -16.97%
CyberVein (CVT) $0.05788 -2.31% -12.62% -23.77%
Cube (AUTO) $0.00826 -0.43% -8.71% -14.61%
Genesis Vision (GVT) $13.78 -3.45% -8.59% -20.97%
Red Pulse (RPX) $0.06093 -2.34% -9.63% -32.74%
Litecoin Cash (LCC) $0.08598 -11.87% -9.54% -35.38%
Pillar (PLR) $0.18772 0.46% -5.9% -33.94%
ETHLend (LEND) $0.04443 -3.82% -6.72% -27.99%
Primecoin (XPM) $2.02 -2.16% -4.02% -10.62%