Market Cap: $335,884,340,345

Chasing Coins Coin Market Cap

Name USD 1h 24h 7d
Bitcoin (BTC) $7,544.11 0.12% 0.31% -9.0%
Ethereum (ETH) $603.25 0.49% -0.14% -14.07%
Ripple (XRP) $0.61923 0.1% 0.38% -8.6%
Bitcoin Cash (BCH) $1,031.47 0.5% -0.71% -12.92%
EOS (EOS) $12.57 0.47% 1.22% -3.45%
Litecoin (LTC) $120.63 -0.13% 0.0% -11.21%
Stellar (XLM) $0.29091 0.0% -0.77% -9.42%
Cardano (ADA) $0.20235 0.43% -0.43% -17.22%
TRON (TRX) $0.07249 0.34% 1.78% 4.93%
IOTA (MIOTA) $1.52 0.18% -0.29% -13.94%
NEO (NEO) $53.61 0.45% -0.98% -10.12%
Dash (DASH) $336.96 -0.05% -0.1% -14.57%
Monero (XMR) $167.23 0.71% 0.02% -16.16%
Tether (USDT) $1.00 -0.03% 0.01% -0.09%
NEM (XEM) $0.26619 0.24% -0.48% -14.06%
VeChain (VEN) $3.64 0.31% -1.05% -16.71%
Ethereum Classic (ETC) $15.60 0.35% 0.66% -12.48%
Binance Coin (BNB) $13.05 0.34% 0.66% -10.83%
Bytecoin (BCN) $0.00677 0.38% -2.39% -24.95%
Qtum (QTUM) $13.51 0.16% -0.22% -15.67%
OmiseGO (OMG) $10.94 0.35% 0.18% -13.55%
Zcash (ZEC) $277.66 -0.36% -3.62% -22.3%
ICON (ICX) $2.70 -0.01% -1.95% -24.22%
Lisk (LSK) $9.01 -0.77% -0.86% -15.88%
Zilliqa (ZIL) $0.12292 0.38% -0.63% -12.25%
Ontology (ONT) $6.54 0.28% -2.41% -7.11%
Bitcoin Gold (BTG) $45.65 0.13% -1.95% -14.24%
Aeternity (AE) $3.23 -0.89% -0.04% -15.78%
Decred (DCR) $98.45 -0.08% -2.61% -5.43%
Steem (STEEM) $2.69 0.46% -2.95% -12.08%
0x (ZRX) $1.28 -0.45% -4.39% -5.17%
Verge (XVG) $0.04153 0.09% -2.16% -22.25%
Bytom (BTM) $0.61983 -0.66% 0.2% 0.37%
Nano (NANO) $4.39 -0.09% -1.69% -21.22%
Siacoin (SC) $0.01600 0.11% -1.93% -16.79%
BitShares (BTS) $0.19742 -0.27% -0.75% -23.93%
Populous (PPT) $13.76 0.3% -1.23% -24.94%
Bitcoin Diamond (BCD) $3.24 0.26% 0.06% -12.86%
Stratis (STRAT) $5.02 0.34% 0.78% -13.37%
Wanchain (WAN) $4.64 -0.17% -5.08% -22.86%
Maker (MKR) $793.42 0.56% 0.97% -12.14%
Bitcoin Private (BTCP) $22.63 0.88% -9.46% 1.57%
RChain (RHOC) $1.27 0.45% -0.79% -17.87%
Waves (WAVES) $4.54 0.68% -0.15% -24.08%
Augur (REP) $40.27 0.0% -1.08% -25.42%
Dogecoin (DOGE) $0.00352 -0.12% -0.88% -16.88%
Golem (GNT) $0.47473 0.28% -0.71% -8.4%
Mixin (XIN) $848.32 0.22% -4.15% 2.91%
DigiByte (DGB) $0.03439 -0.35% -2.76% -6.03%
Waltonchain (WTC) $11.00 0.25% -0.45% -8.66%
Status (SNT) $0.09666 0.41% 0.73% -16.02%
IOStoken (IOST) $0.03935 0.1% -1.66% -20.92%
Aion (AION) $2.17 -1.51% -0.27% -16.41%
WaykiChain (WICC) $1.83 0.46% 7.04% -22.68%
Hshare (HSR) $7.28 -0.11% 0.32% -19.69%
DigixDAO (DGD) $146.83 0.68% -1.13% -25.0%
Loopring (LRC) $0.50876 0.52% 0.53% -20.38%
Basic Attention Token (BAT) $0.29086 0.35% -2.48% -17.04%
Nebulas (NAS) $6.36 1.61% -1.48% -12.35%
Komodo (KMD) $2.59 0.37% -3.01% -20.28%
aelf (ELF) $1.06 0.73% -0.07% -19.23%
Ark (ARK) $2.50 0.59% -0.41% -19.71%
Ardor (ARDR) $0.25522 0.44% 0.11% -15.31%
Loom Network (LOOM) $0.39494 0.02% -2.09% -17.99%
Skycoin (SKY) $24.52 1.03% 2.98% 6.41%
Cortex (CTXC) $1.46 -0.26% -0.49% -11.66%
Dentacoin (DCN) $0.00067 -0.98% -4.92% -22.44%
MaidSafeCoin (MAID) $0.47782 0.39% 2.62% 35.21%
CyberMiles (CMT) $0.33987 0.47% 3.13% 17.9%
PIVX (PIVX) $3.79 -1.41% -0.93% -20.67%
Polymath (POLY) $0.74575 1.21% 1.12% -21.91%
Bancor (BNT) $3.98 0.53% 0.31% -15.42%
MonaCoin (MONA) $3.32 -0.26% -1.51% -9.02%
Elastos (ELA) $39.51 0.53% 4.29% -11.51%
Cryptonex (CNX) $4.36 0.86% -0.59% -11.45%
Syscoin (SYS) $0.36412 -0.57% -3.74% -15.03%
Gas (GAS) $19.17 0.07% -1.37% -15.42%
ReddCoin (RDD) $0.00670 0.72% 0.21% -11.38%
Huobi Token (HT) $3.81 -0.26% -0.23% -24.08%
Fusion (FSN) $6.41 0.13% -7.8% -24.93%
Mithril (MITH) $0.60926 0.09% 1.02% -18.31%
QASH (QASH) $0.52297 -0.27% 1.04% -11.28%
Kyber Network (KNC) $1.35 0.24% -1.56% -25.62%
Ethos (ETHOS) $2.28 0.42% -1.38% -21.78%
GXChain (GXS) $2.92 0.47% -0.07% -18.2%
Veritaseum (VERI) $84.71 1.57% 12.08% -9.04%
FunFair (FUN) $0.03542 0.28% 0.11% -27.2%
Centrality (CENNZ) $0.22407 2.1% -1.75% -14.95%
Substratum (SUB) $0.42172 0.02% 1.05% -23.25%
Kin (KIN) $0.00021 0.06% -1.14% -9.95%
Enigma (ENG) $2.07 1.94% 0.33% -12.13%
ZenCash (ZEN) $39.11 -0.13% 14.26% 37.74%
Dragonchain (DRGN) $0.64268 0.17% -5.92% -15.38%
Nuls (NULS) $3.81 -1.07% 4.28% -11.15%
ZCoin (XZC) $31.38 0.49% -0.41% -12.62%
iExec RLC (RLC) $1.89 -0.55% -0.65% -13.65%
Factom (FCT) $17.27 -1.3% 0.66% 1.63%
Electroneum (ETN) $0.02101 0.12% 4.52% -8.49%
Holo (HOT) $0.00111 -2.28% -6.43% -2.65%
Storm (STORM) $0.03368 0.35% -1.98% -23.68%
Nxt (NXT) $0.13660 0.25% 0.05% -15.07%
Gifto (GTO) $0.25507 0.37% -1.03% -16.38%
ChainLink (LINK) $0.37122 1.77% 5.05% -18.74%
Matrix AI Network (MAN) $0.85301 -0.14% -1.21% -23.47%
SALT (SALT) $2.17 1.14% -1.48% -22.61%
WAX (WAX) $0.20343 0.48% 4.08% -19.77%
Power Ledger (POWR) $0.33326 0.08% -0.13% -18.93%
eosDAC (EOSDAC) $0.18031 -0.24% 6.39% -16.66%
DeepBrain Chain (DBC) $0.07934 0.59% -8.35% -20.73%
True Chain (TRUE) $2.56 6.92% 5.88% -15.83%
Byteball Bytes (GBYTE) $183.85 1.25% 1.5% -10.48%
Revain (R) $0.63161 0.32% -3.44% -22.8%
Bibox Token (BIX) $1.11 -0.18% 0.24% -6.15%
BnkToTheFuture (BFT) $0.18307 -0.92% 4.46% -15.22%
MyBit Token (MYB) $2.35 0.67% -3.97% 1.81%
Bottos (BTO) $0.23996 -0.66% 7.51% -2.3%
Nexus (NXS) $2.00 0.21% -5.75% 3.41%
Quantstamp (QSP) $0.18499 -1.13% -1.15% -14.67%
Nexo (NEXO) $0.20291 -2.05% 5.86% -15.07%
Monaco (MCO) $7.09 0.18% -1.08% -23.18%
TenX (PAY) $1.01 0.54% 3.99% -19.87%
Request Network (REQ) $0.15837 -0.21% -1.01% -15.53%
Civic (CVC) $0.31959 -0.31% -1.71% 2.2%
Neblio (NEBL) $8.21 -2.68% -2.44% -22.64%
Emercoin (EMC) $2.52 0.47% -2.21% -18.98%
Nucleus Vision (NCASH) $0.02468 -0.01% -1.89% -25.51%
Theta Token (THETA) $0.16599 -0.02% -5.12% -27.7%
Dropil (DROP) $0.00547 1.27% -6.2% -12.24%
All Sports (SOC) $0.12658 -0.22% 0.17% -32.67%
Storj (STORJ) $0.74715 0.03% -0.16% -13.43%
Decentraland (MANA) $0.09571 0.02% -2.52% -20.73%
Delphy (DPY) $2.49 -0.18% 6.42% -3.03%
Achain (ACT) $0.20408 1.01% -0.45% -20.04%
Scry.info (DDD) $0.32768 0.82% 0.14% -14.67%
Iconomi (ICN) $0.95141 0.48% -0.41% -17.05%
Cindicator (CND) $0.06412 0.17% -0.83% -16.38%
Asch (XAS) $0.98854 0.87% 2.97% -16.07%
SingularityNET (AGI) $0.17069 -0.83% -2.42% 1.63%
BitcoinDark (BTCD) $71.43 0.22% -0.58% -23.35%
High Performance Blockchain (HPB) $3.04 0.38% -0.31% -9.64%
Aragon (ANT) $3.17 0.81% -7.95% -20.78%
Enjin Coin (ENJ) $0.11773 0.6% 0.91% -14.44%
Blocknet (BLOCK) $17.24 -0.3% -4.34% -7.16%
Paypex (PAYX) $1.30 0.68% -19.67% -37.57%
Arcblock (ABT) $0.94921 -0.67% 1.4% -18.76%
SmartCash (SMART) $0.08953 1.71% 1.87% -20.68%
Particl (PART) $9.81 0.64% 1.21% -20.96%
IHT Real Estate Protocol (IHT) $0.17735 0.94% 1.04% -11.11%
Time New Bank (TNB) $0.03673 0.31% -0.67% -21.33%
Credits (CS) $0.62336 -0.51% -0.21% -22.49%
Game.com (GTC) $0.13683 0.05% 0.44% -19.29%
Vertcoin (VTC) $1.85 0.3% 0.16% -17.9%
Gnosis (GNO) $74.11 0.33% 1.67% -17.66%
SONM (SNM) $0.22644 0.12% -3.5% -15.95%
SophiaTX (SPHTX) $0.41074 -1.6% -1.85% -19.45%
MediBloc (MED) $0.02658 1.05% -6.12% 15.54%
Dent (DENT) $0.00740 -0.17% -2.59% -9.24%
Ruff (RUFF) $0.08488 0.26% 0.03% -14.81%
POA Network (POA) $0.38201 0.69% -1.21% -27.58%
Ink (INK) $0.16737 0.21% 9.44% -11.51%
DigitalNote (XDN) $0.01109 0.05% 0.52% -14.01%
SmartMesh (SMT) $0.05416 -0.21% -0.32% -21.48%
Bluzelle (BLZ) $0.42144 0.96% -1.8% -16.17%
GameCredits (GAME) $1.17 0.22% -2.3% -12.0%
Groestlcoin (GRS) $1.07 0.03% 0.58% -7.6%
Ignis (IGNIS) $0.09820 0.22% -0.58% -17.37%
SIRIN LABS Token (SRN) $0.32278 -0.18% -2.13% -12.81%
Genaro Network (GNX) $0.30279 0.03% -1.4% -15.5%
BOScoin (BOS) $0.16351 2.55% 3.21% -14.04%
Metal (MTL) $2.96 -0.02% -1.72% -19.53%
Santiment Network Token (SAN) $1.13 -0.0% 0.46% -13.12%
Lympo (LYM) $0.09743 3.77% 9.59% 0.91%
Raiden Network Token (RDN) $1.37 0.46% -1.49% -19.89%
Jibrel Network (JNT) $0.42464 -0.71% 4.86% -22.94%
Dynamic Trading Rights (DTR) $0.05587 -0.38% -1.71% -12.74%
THEKEY (TKY) $0.01446 -0.01% 4.33% -17.81%
Apex (CPX) $0.15702 0.77% -2.89% -19.5%
Po.et (POE) $0.02860 2.67% -2.37% -20.54%
Crypterium (CRPT) $0.82458 -1.26% -0.95% -15.66%
Ubiq (UBQ) $1.55 0.23% -4.71% -15.77%
NavCoin (NAV) $1.01 0.53% 5.74% -4.53%
Bitcore (BTX) $3.96 0.43% -0.79% -2.1%
DEW (DEW) $0.58718 -1.04% -1.06% -34.55%
DATA (DTA) $0.01307 -0.13% -1.15% -24.86%
Streamr DATAcoin (DATA) $0.08886 0.25% -3.42% -11.09%
OriginTrail (TRAC) $0.22154 -2.64% -2.11% -20.41%
MediShares (MDS) $0.07976 0.57% -1.57% -19.41%
Cube (AUTO) $0.00935 1.83% 3.86% -13.39%
BridgeCoin (BCO) $2.15 0.06% -4.68% -26.11%
Zebi (ZCO) $0.12459 2.38% 2.05% -12.84%
TomoChain (TOMO) $1.03 0.16% -2.28% -20.71%
Peercoin (PPC) $2.29 0.28% 2.39% -13.69%
TokenPay (TPAY) $3.67 1.07% -4.02% -25.88%
BLOCKv (VEE) $0.02923 0.08% -5.54% -24.6%
CRYPTO20 (C20) $1.38 0.7% -2.64% -10.25%
Ambrosus (AMB) $0.37569 -0.09% -4.86% -18.88%
CyberVein (CVT) $0.05985 -0.0% -0.55% -15.43%
Litecoin Cash (LCC) $0.09301 0.98% -2.85% -27.87%
Genesis Vision (GVT) $13.89 -0.01% -4.17% -24.9%
Pillar (PLR) $0.19850 1.23% 3.72% -20.55%