Market Cap: $330,254,018,903

Chasing Coins Coin Market Cap

Name USD 1h 24h 7d
Bitcoin (BTC) $7,425.75 -0.23% -2.55% -9.81%
Ethereum (ETH) $585.25 -0.39% -3.52% -15.41%
Ripple (XRP) $0.60391 -0.13% -4.68% -10.52%
Bitcoin Cash (BCH) $1,002.94 -0.28% -5.64% -15.25%
EOS (EOS) $12.04 -0.56% -3.91% -6.39%
Litecoin (LTC) $118.46 -0.51% -3.83% -12.5%
Stellar (XLM) $0.28744 -0.99% -3.14% -9.18%
Cardano (ADA) $0.19734 -0.51% -5.57% -18.74%
TRON (TRX) $0.07075 0.01% -2.33% 3.19%
IOTA (MIOTA) $1.47 -0.51% -5.42% -15.93%
NEO (NEO) $51.97 -0.27% -6.75% -12.45%
Dash (DASH) $332.80 -0.18% -3.53% -15.66%
Monero (XMR) $163.35 -0.33% -5.51% -18.65%
Tether (USDT) $1.00 0.04% 0.07% -0.02%
NEM (XEM) $0.26247 -0.31% -3.59% -15.17%
VeChain (VEN) $3.55 -0.4% -5.73% -18.36%
Ethereum Classic (ETC) $15.15 0.46% -3.06% -15.14%
Binance Coin (BNB) $12.87 -0.76% -2.88% -15.21%
Bytecoin (BCN) $0.00661 -0.98% -6.57% -27.74%
Qtum (QTUM) $13.13 -0.55% -4.78% -17.24%
Zcash (ZEC) $277.11 -0.64% -6.24% -23.99%
OmiseGO (OMG) $10.60 0.29% -6.88% -15.11%
ICON (ICX) $2.63 -0.16% -6.67% -26.22%
Lisk (LSK) $8.90 -0.66% -4.96% -16.06%
Zilliqa (ZIL) $0.12064 0.1% -3.79% -11.03%
Ontology (ONT) $6.38 -0.25% -5.12% -5.82%
Bitcoin Gold (BTG) $44.52 -0.24% -5.44% -16.03%
Aeternity (AE) $3.16 0.3% -3.22% -16.39%
Decred (DCR) $98.98 -0.79% -3.44% -6.47%
Steem (STEEM) $2.65 -0.24% -8.06% -13.78%
0x (ZRX) $1.26 -0.99% -9.77% -2.87%
Verge (XVG) $0.04072 -0.62% -7.84% -23.38%
Bytom (BTM) $0.61531 -0.25% -1.33% -0.61%
Nano (NANO) $4.29 -0.59% -5.55% -22.23%
Siacoin (SC) $0.01576 -1.01% -4.3% -17.24%
BitShares (BTS) $0.19312 -0.29% -5.91% -23.59%
Bitcoin Diamond (BCD) $3.30 -0.15% 2.26% -10.48%
Populous (PPT) $13.42 0.0% -6.23% -22.87%
Bitcoin Private (BTCP) $23.84 -1.21% -7.63% 8.56%
Maker (MKR) $778.42 -0.6% -0.66% -13.64%
Stratis (STRAT) $4.85 -0.48% -7.36% -16.19%
Wanchain (WAN) $4.44 -0.86% -9.78% -26.76%
RChain (RHOC) $1.24 -0.18% -4.53% -18.87%
Waves (WAVES) $4.44 -0.51% -6.3% -25.95%
Augur (REP) $39.43 -1.06% -4.45% -26.57%
Dogecoin (DOGE) $0.00346 -1.21% -1.14% -17.65%
Golem (GNT) $0.46860 0.13% -5.22% -9.03%
Mixin (XIN) $836.66 -0.76% 3.37% 0.63%
DigiByte (DGB) $0.03402 -0.5% -5.27% -5.56%
Waltonchain (WTC) $10.83 0.26% -2.93% -9.55%
Status (SNT) $0.09351 -0.56% -4.51% -17.71%
IOStoken (IOST) $0.03830 -1.19% -4.3% -22.04%
Aion (AION) $2.08 -0.23% -9.25% -19.07%
Hshare (HSR) $7.13 -0.78% -3.18% -21.09%
WaykiChain (WICC) $1.69 0.08% -2.41% -23.25%
DigixDAO (DGD) $145.29 0.17% -4.83% -25.96%
Basic Attention Token (BAT) $0.28696 -0.6% -7.56% -19.24%
Loopring (LRC) $0.49041 0.39% -4.8% -23.29%
Nebulas (NAS) $6.13 -0.43% -0.93% -13.93%
Komodo (KMD) $2.53 -1.74% -7.07% -21.07%
aelf (ELF) $1.02 -0.1% -3.75% -13.98%
Ardor (ARDR) $0.24880 -0.4% -4.99% -17.44%
Ark (ARK) $2.42 0.05% -3.64% -21.99%
Loom Network (LOOM) $0.39297 -0.78% -4.05% -18.06%
Dentacoin (DCN) $0.00067 0.69% -3.51% -22.43%
Cortex (CTXC) $1.45 -0.01% 1.05% -8.37%
PIVX (PIVX) $3.80 -0.03% -0.31% -20.56%
Skycoin (SKY) $23.44 -0.91% -9.12% 2.93%
Polymath (POLY) $0.75802 -0.43% 3.77% -17.66%
MaidSafeCoin (MAID) $0.46058 -0.08% 4.59% 30.47%
CyberMiles (CMT) $0.31734 -2.12% 1.73% 7.46%
Bancor (BNT) $3.87 -0.2% -3.4% -16.71%
MonaCoin (MONA) $3.30 -0.22% -4.16% -11.0%
Cryptonex (CNX) $4.32 0.19% -3.34% -11.13%
Fusion (FSN) $6.57 0.93% -5.74% -18.91%
ReddCoin (RDD) $0.00667 0.22% -3.04% -11.67%
Elastos (ELA) $38.13 -0.47% -0.68% -13.97%
Syscoin (SYS) $0.35857 -0.59% -6.25% -15.64%
Huobi Token (HT) $3.75 -0.82% -2.28% -28.52%
Gas (GAS) $18.48 -0.64% -7.27% -17.81%
Mithril (MITH) $0.59853 0.24% -2.38% -20.03%
Kyber Network (KNC) $1.35 -0.61% -8.35% -25.04%
QASH (QASH) $0.51609 -0.86% -0.62% -10.39%
GXChain (GXS) $2.87 0.17% -6.16% -20.3%
FunFair (FUN) $0.03519 1.52% -2.64% -25.66%
Ethos (ETHOS) $2.23 -0.48% -7.79% -21.38%
Veritaseum (VERI) $79.11 -4.89% -1.89% -15.07%
Centrality (CENNZ) $0.21661 -0.24% -2.67% -14.96%
Kin (KIN) $0.00020 0.52% -4.72% -8.29%
Substratum (SUB) $0.39878 -0.82% -5.53% -26.97%
Holo (HOT) $0.00114 -1.27% -7.6% 6.71%
ZCoin (XZC) $30.97 0.19% -4.05% -12.72%
Dragonchain (DRGN) $0.62707 -0.08% -5.87% -16.38%
Nuls (NULS) $3.68 -0.47% 0.8% -13.77%
Factom (FCT) $16.74 0.15% -4.15% 6.24%
Enigma (ENG) $1.93 -0.51% -7.12% -16.77%
Electroneum (ETN) $0.02040 0.22% 1.32% -10.81%
iExec RLC (RLC) $1.80 -0.65% 1.23% -17.76%
ZenCash (ZEN) $36.39 -0.97% 8.52% 28.43%
Storm (STORM) $0.03343 -0.76% -6.13% -24.68%
Nxt (NXT) $0.13424 -0.03% -4.22% -16.39%
Gifto (GTO) $0.24972 0.54% -5.55% -16.71%
Matrix AI Network (MAN) $0.84177 -0.39% -3.64% -27.91%
ChainLink (LINK) $0.34905 -2.27% -3.47% -23.15%
Power Ledger (POWR) $0.32654 0.08% -5.22% -20.51%
SALT (SALT) $2.06 -0.24% -7.46% -26.11%
WAX (WAX) $0.19285 1.63% -3.16% -24.55%
BnkToTheFuture (BFT) $0.18815 5.06% 1.51% -12.19%
eosDAC (EOSDAC) $0.17774 2.2% -0.33% -17.14%
Revain (R) $0.62456 -0.39% -5.33% -24.67%
DeepBrain Chain (DBC) $0.07691 -0.09% 9.79% -20.75%
Byteball Bytes (GBYTE) $178.18 -0.8% -4.19% -14.6%
Bibox Token (BIX) $1.10 0.8% -4.89% -13.82%
Nexus (NXS) $1.96 -0.74% -6.31% 0.66%
MyBit Token (MYB) $2.27 -0.41% -7.87% -4.55%
Monaco (MCO) $7.00 -0.14% -7.95% -23.25%
True Chain (TRUE) $2.36 -1.14% -1.01% -23.22%
Quantstamp (QSP) $0.17716 -0.48% -8.77% -20.12%
Nexo (NEXO) $0.19447 -0.51% 2.49% -14.41%
Bottos (BTO) $0.22592 2.05% 7.1% -5.95%
Neblio (NEBL) $8.17 0.07% -2.61% -22.39%
TenX (PAY) $0.97895 -0.2% 0.01% -23.18%
Emercoin (EMC) $2.55 -1.57% -1.31% -17.95%
Request Network (REQ) $0.15296 0.33% -8.37% -17.37%
Civic (CVC) $0.31008 -1.03% -16.09% -0.97%
Theta Token (THETA) $0.16894 -0.56% -3.56% -26.95%
Nucleus Vision (NCASH) $0.02417 -0.81% -7.14% -26.42%
Decentraland (MANA) $0.09537 0.09% -5.55% -19.7%
Storj (STORJ) $0.72989 -0.46% -4.43% -14.72%
All Sports (SOC) $0.12288 -0.07% -3.75% -31.15%
Dropil (DROP) $0.00513 1.82% -17.85% -17.26%
Delphy (DPY) $2.41 2.58% 4.03% 5.82%
Achain (ACT) $0.19589 -1.15% -3.83% -24.21%
Scry.info (DDD) $0.31478 -0.93% -3.16% -18.84%
SingularityNET (AGI) $0.17241 -2.39% 0.05% 2.95%
Iconomi (ICN) $0.92448 -0.13% -4.8% -19.67%
Cindicator (CND) $0.06320 -0.26% -3.81% -16.33%
Blocknet (BLOCK) $17.63 0.02% 2.3% -4.63%
BitcoinDark (BTCD) $70.20 -0.12% -2.95% -23.18%
Asch (XAS) $0.96797 -1.53% -0.43% -13.65%
Aragon (ANT) $3.16 -1.02% -9.94% -20.73%
SmartCash (SMART) $0.08940 0.61% -4.67% -18.52%
High Performance Blockchain (HPB) $2.95 -0.45% -3.67% -11.67%
Particl (PART) $9.70 -0.49% -2.78% -18.81%
Arcblock (ABT) $0.92283 0.88% -1.96% -11.81%
Enjin Coin (ENJ) $0.11359 -0.57% -5.29% -15.79%
Time New Bank (TNB) $0.03577 -0.18% -6.62% -22.81%
Credits (CS) $0.59989 0.27% -6.98% -24.86%
IHT Real Estate Protocol (IHT) $0.16776 -4.87% -9.53% -9.72%
Game.com (GTC) $0.13548 -0.43% -2.61% -19.97%
SONM (SNM) $0.22409 -0.76% -4.81% -15.92%
Vertcoin (VTC) $1.81 -0.32% -3.04% -19.66%
Dent (DENT) $0.00735 0.47% -3.04% -6.65%
SophiaTX (SPHTX) $0.40534 -0.41% -3.86% -20.32%
POA Network (POA) $0.37966 -1.21% -3.63% -26.09%
MediBloc (MED) $0.02605 -0.48% -2.96% 10.78%
Gnosis (GNO) $69.93 -0.57% -5.2% -21.52%
Ruff (RUFF) $0.08251 -1.26% -4.33% -16.57%
DigitalNote (XDN) $0.01092 -0.07% -2.3% -15.79%
SIRIN LABS Token (SRN) $0.32615 -0.21% 0.46% -13.0%
SmartMesh (SMT) $0.05277 -0.9% -2.86% -24.68%
Ignis (IGNIS) $0.09706 -0.85% -3.77% -18.2%
Groestlcoin (GRS) $1.05 -2.18% -4.7% -10.24%
GameCredits (GAME) $1.13 -0.5% 3.34% -15.91%
Bluzelle (BLZ) $0.40552 -0.91% -6.31% -16.96%
Genaro Network (GNX) $0.29857 -0.44% -4.57% -17.65%
Ink (INK) $0.15261 -1.26% 1.35% -18.42%
Metal (MTL) $2.91 -0.11% -5.17% -19.46%
BOScoin (BOS) $0.15599 -0.72% -10.28% -15.91%
Raiden Network Token (RDN) $1.36 -0.49% -2.21% -18.92%
Santiment Network Token (SAN) $1.09 -0.33% -5.43% -12.63%
Dynamic Trading Rights (DTR) $0.05452 -0.4% -4.16% -15.85%
Apex (CPX) $0.15383 -0.49% -7.58% -19.35%
THEKEY (TKY) $0.01390 0.35% -3.19% -21.86%
Jibrel Network (JNT) $0.39931 -0.44% -3.06% -24.2%
Lympo (LYM) $0.08942 -1.49% -1.32% -12.49%
Crypterium (CRPT) $0.80010 -1.96% -10.07% -15.35%
Ubiq (UBQ) $1.53 -2.7% -8.36% -16.33%
Po.et (POE) $0.02707 -0.96% -9.77% -24.13%
NavCoin (NAV) $0.97738 -1.4% 2.87% -5.61%
OriginTrail (TRAC) $0.22612 0.62% 1.39% -18.37%
Bitcore (BTX) $3.90 -0.17% -4.19% -4.24%
DATA (DTA) $0.01287 -0.76% -3.98% -25.01%
DEW (DEW) $0.57367 -3.65% -2.11% -37.25%
Streamr DATAcoin (DATA) $0.08683 -2.54% -7.62% -13.66%
MediShares (MDS) $0.07645 -1.72% -4.96% -22.05%
Peercoin (PPC) $2.24 -1.48% -0.42% -15.17%
BridgeCoin (BCO) $2.05 -2.2% -8.72% -27.82%
TomoChain (TOMO) $1.01 -0.65% -6.15% -22.0%
Zebi (ZCO) $0.11910 -0.15% -6.2% -18.62%
TokenPay (TPAY) $3.57 -0.28% -9.19% -31.06%
Cube (AUTO) $0.00871 0.06% -5.04% -20.14%
CRYPTO20 (C20) $1.37 -0.07% -4.0% -10.06%
Litecoin Cash (LCC) $0.09336 1.17% -1.02% -25.8%
BLOCKv (VEE) $0.02798 -0.19% -11.47% -26.06%
Ambrosus (AMB) $0.36511 -0.63% -8.2% -20.8%
CyberVein (CVT) $0.05869 -0.26% -2.46% -21.15%
Genesis Vision (GVT) $13.84 0.13% -6.34% -20.03%
Hydro Protocol (HOT) $0.07069 2.05% 5.44% 1.0%
OST (OST) $0.15077 -0.44% -5.09% -15.58%