Market Cap: $381,567,520,148

Chasing Coins Coin Market Cap

Name USD 1h 24h 7d
Bitcoin (BTC) $8,416.52 -0.93% 0.45% -2.68%
Ethereum (ETH) $701.46 -1.12% -1.56% -3.17%
Ripple (XRP) $0.68140 -1.13% -1.07% -7.84%
Bitcoin Cash (BCH) $1,227.04 -2.1% -0.74% -14.57%
EOS (EOS) $13.28 -1.99% -2.97% -6.51%
Litecoin (LTC) $134.84 -0.95% -1.78% -6.19%
Cardano (ADA) $0.24821 -1.82% 0.32% -9.61%
Stellar (XLM) $0.32123 -0.76% -1.0% -12.77%
TRON (TRX) $0.08016 -1.38% 7.72% 9.18%
IOTA (MIOTA) $1.75 -2.45% -1.93% -10.0%
NEO (NEO) $62.31 -2.02% 2.77% -6.11%
Dash (DASH) $392.51 -1.29% -0.48% -6.45%
Monero (XMR) $196.80 -0.89% -1.65% -6.35%
NEM (XEM) $0.31182 -1.21% -1.13% -15.26%
Tether (USDT) $1.00 0.19% 0.52% 0.32%
VeChain (VEN) $4.35 -1.67% -2.45% -9.39%
Ethereum Classic (ETC) $17.66 -1.48% -1.33% -3.79%
Bytecoin (BCN) $0.00900 -1.34% 0.39% -26.21%
Binance Coin (BNB) $13.83 -0.93% -0.21% 7.98%
Qtum (QTUM) $16.34 -2.25% -0.98% -7.98%
ICON (ICX) $3.46 -2.02% -3.26% -13.1%
Zcash (ZEC) $336.20 -1.97% -3.48% 14.39%
OmiseGO (OMG) $12.62 -1.05% -0.18% -9.77%
Lisk (LSK) $11.09 -1.59% 1.65% 0.2%
Zilliqa (ZIL) $0.14210 -2.32% -5.38% -14.68%
Bitcoin Gold (BTG) $54.13 -1.31% -0.82% -7.15%
Aeternity (AE) $3.82 -1.83% -1.09% -2.77%
Ontology (ONT) $7.55 -3.72% 1.51% -6.02%
Decred (DCR) $117.90 0.09% 5.02% 26.13%
Verge (XVG) $0.05404 -1.65% -1.3% -8.95%
Steem (STEEM) $2.94 -1.57% -3.15% -7.48%
Nano (NANO) $5.46 -1.87% -3.05% -14.8%
0x (ZRX) $1.36 -1.04% -3.11% -16.93%
Bytom (BTM) $0.70952 -3.5% 2.45% 3.99%
Siacoin (SC) $0.01986 -1.5% 0.12% -7.53%
BitShares (BTS) $0.25297 -2.33% -4.56% 0.76%
Populous (PPT) $17.02 -0.87% -2.89% 7.75%
Wanchain (WAN) $5.80 -0.66% -3.7% -16.84%
Bitcoin Diamond (BCD) $3.95 -2.38% -5.69% -3.69%
Waves (WAVES) $5.88 -1.13% -1.83% -9.57%
Augur (REP) $52.06 -1.13% -2.86% -1.39%
RChain (RHOC) $1.58 -1.81% 1.57% -7.07%
Stratis (STRAT) $5.75 -1.31% -0.42% -8.75%
Maker (MKR) $916.19 -0.52% -0.08% -5.2%
Dogecoin (DOGE) $0.00423 0.46% -1.0% -4.56%
Bitcoin Private (BTCP) $21.62 -1.92% -3.04% -10.43%
Golem (GNT) $0.52642 -0.56% 0.57% -14.83%
IOStoken (IOST) $0.05065 -2.81% -1.93% -13.57%
DigiByte (DGB) $0.04046 0.04% 3.73% -3.1%
Status (SNT) $0.11593 -1.87% -1.38% -9.25%
Hshare (HSR) $9.17 -1.63% 0.59% -4.61%
Waltonchain (WTC) $12.66 -2.93% 5.68% -4.45%
DigixDAO (DGD) $193.73 0.36% 0.69% -2.18%
Aion (AION) $2.52 -1.39% -0.56% -18.92%
Loopring (LRC) $0.64351 -1.82% -0.52% -2.12%
Basic Attention Token (BAT) $0.34923 -0.95% 0.58% -11.54%
Komodo (KMD) $3.31 -1.59% -3.09% 4.16%
Mixin (XIN) $792.87 -3.54% -6.62% -13.01%
Nebulas (NAS) $7.20 -3.6% -4.59% -11.39%
aelf (ELF) $1.26 -3.65% -5.91% -8.94%
Ark (ARK) $2.99 -0.95% -1.1% -21.57%
WaykiChain (WICC) $2.10 -3.41% -7.48% 8.21%
Ardor (ARDR) $0.29651 -1.29% -1.08% -9.72%
Loom Network (LOOM) $0.46918 -2.78% -4.29% -7.73%
Dentacoin (DCN) $0.00080 -2.45% -4.96% -24.88%
PIVX (PIVX) $4.59 -2.95% -3.91% -17.87%
Cortex (CTXC) $1.71 -3.32% -5.62% 7.82%
Polymath (POLY) $0.90396 -2.64% -7.01% -18.51%
Fusion (FSN) $8.29 -1.41% -2.95% -5.04%
Bancor (BNT) $4.69 -0.7% -1.94% -1.72%
Kyber Network (KNC) $1.79 -1.47% -1.49% -17.77%
Gas (GAS) $23.55 -2.2% 1.42% -9.88%
Elastos (ELA) $45.57 -1.22% -1.0% -6.94%
Syscoin (SYS) $0.43090 -2.07% -0.77% 6.17%
Skycoin (SKY) $25.26 -2.17% 10.52% 0.11%
FunFair (FUN) $0.04666 -1.64% -2.78% -0.31%
Mithril (MITH) $0.73154 -1.44% -2.1% -33.47%
Cryptonex (CNX) $4.94 -0.87% -1.22% -12.08%
ReddCoin (RDD) $0.00750 -1.47% -0.76% -13.72%
Ethos (ETHOS) $2.82 -2.07% -3.1% -14.31%
Huobi Token (HT) $4.25 -1.71% -3.13% 6.46%
MonaCoin (MONA) $3.55 -1.04% -1.57% -14.35%
QASH (QASH) $0.60128 -0.5% 1.64% -5.58%
GXChain (GXS) $3.49 -0.99% -2.04% -6.97%
Substratum (SUB) $0.53090 -1.45% -2.56% -16.51%
CyberMiles (CMT) $0.31360 -2.3% 6.77% -0.47%
Dragonchain (DRGN) $0.82589 -1.58% 8.53% -6.32%
Centrality (CENNZ) $0.25563 -0.89% 0.64% -17.77%
Holo (HOT) $0.00138 0.08% 7.94% 22.57%
Storm (STORM) $0.04457 -1.35% 0.35% -3.69%
Kin (KIN) $0.00024 -1.8% 1.17% -33.04%
MaidSafeCoin (MAID) $0.38791 -0.7% 4.14% 1.8%
Enigma (ENG) $2.30 -0.93% -0.85% -21.21%
Veritaseum (VERI) $84.45 -4.6% -7.52% -8.71%
ZCoin (XZC) $35.80 -0.79% 0.22% -6.85%
Gifto (GTO) $0.31478 0.6% -1.28% -7.79%
Nxt (NXT) $0.16491 -0.55% 2.83% -7.85%
Factom (FCT) $18.49 -1.71% 11.93% -5.5%
Matrix AI Network (MAN) $1.08 1.08% 5.16% -16.19%
Electroneum (ETN) $0.02296 -2.01% -0.65% -3.59%
iExec RLC (RLC) $2.01 -2.48% -3.49% 5.49%
Nuls (NULS) $4.02 -0.46% -4.67% -17.36%
SALT (SALT) $2.72 -0.88% -2.51% -18.27%
WAX (WAX) $0.24579 -1.56% -3.23% -10.8%
Revain (R) $0.81277 -1.04% 0.17% -5.51%
ChainLink (LINK) $0.43205 -2.5% -5.79% -12.16%
Power Ledger (POWR) $0.40018 -0.8% -2.76% -13.68%
Byteball Bytes (GBYTE) $230.57 -0.44% 1.86% 1.27%
Paypex (PAYX) $2.09 -0.71% 1.48% 48.99%
Monaco (MCO) $8.99 -1.57% -0.98% -14.2%
DeepBrain Chain (DBC) $0.09352 -1.93% -6.02% 6.94%
BnkToTheFuture (BFT) $0.21713 -1.05% 1.78% -18.35%
Quantstamp (QSP) $0.22152 -0.99% -7.29% 14.05%
Nucleus Vision (NCASH) $0.03286 -2.72% -1.3% -11.13%
Neblio (NEBL) $10.36 -1.05% -1.32% -19.47%
Theta Token (THETA) $0.21548 -2.32% -5.74% 1.5%
All Sports (SOC) $0.18251 -3.35% -7.42% -9.17%
TenX (PAY) $1.20 -1.79% -4.18% -5.33%
Request Network (REQ) $0.18508 -1.45% -2.18% -13.25%
Dropil (DROP) $0.00674 1.73% 0.15% 6.5%
Emercoin (EMC) $3.04 -1.66% -0.86% -12.0%
Decentraland (MANA) $0.11886 -2.65% -1.06% -16.4%
True Chain (TRUE) $2.69 -3.71% -9.17% -21.86%
Achain (ACT) $0.25663 -1.42% -4.41% -14.28%
Nexus (NXS) $2.15 0.11% 13.97% 2.9%
ZenCash (ZEN) $31.44 -1.6% 4.58% 0.1%
Nexo (NEXO) $0.21604 0.55% -6.81% -26.34%
Storj (STORJ) $0.89062 -1.53% -2.94% -10.56%
Iconomi (ICN) $1.19 -1.81% 1.69% -8.55%
Bottos (BTO) $0.24572 -1.68% -1.79% -9.4%
Bibox Token (BIX) $1.09 -2.53% 7.6% 41.63%
Scry.info (DDD) $0.37694 -4.14% -5.04% -8.97%
Civic (CVC) $0.32917 -1.64% 0.61% -17.92%
Particl (PART) $12.46 -0.56% 1.44% -20.11%
Arcblock (ABT) $1.18 -4.76% -2.7% 5.18%
Cindicator (CND) $0.07475 -1.89% -0.94% -9.94%
Enjin Coin (ENJ) $0.14246 -0.94% 1.99% 0.27%
SmartCash (SMART) $0.11027 -1.19% -2.58% -5.31%
Time New Bank (TNB) $0.04533 -1.6% -3.24% -5.32%
Asch (XAS) $1.13 -0.64% -3.02% 17.02%
IHT Real Estate Protocol (IHT) $0.21450 -4.68% 2.06% 26.5%
Delphy (DPY) $2.59 2.35% -3.61% 22.72%
POA Network (POA) $0.50346 -2.34% -4.17% -22.33%
Aragon (ANT) $3.90 -0.83% 0.41% -13.16%
SophiaTX (SPHTX) $0.53526 -3.39% 0.18% -14.9%
BitcoinDark (BTCD) $79.38 -1.2% -7.16% -16.27%
Game.com (GTC) $0.16848 -2.11% -1.28% -5.49%
High Performance Blockchain (HPB) $3.40 -1.08% 0.13% -0.56%
Credits (CS) $0.72386 -0.17% -4.54% -8.73%
Dent (DENT) $0.00937 -3.1% 16.46% 8.48%
Gnosis (GNO) $90.00 -0.96% -0.44% -4.5%
SONM (SNM) $0.27095 -1.27% -0.11% -31.56%
Blocknet (BLOCK) $18.37 -0.92% -0.1% 23.81%
Vertcoin (VTC) $2.13 -0.73% -5.1% -11.49%
Bluzelle (BLZ) $0.51808 -3.41% 1.44% -13.52%
Ruff (RUFF) $0.09935 -3.53% -6.52% -15.31%
SmartMesh (SMT) $0.06474 -3.16% -4.24% -13.51%
Ignis (IGNIS) $0.11953 -0.5% -0.26% -9.89%
Metal (MTL) $3.75 -3.04% 1.56% -9.73%
Genaro Network (GNX) $0.36591 -0.56% -1.27% -8.87%
DigitalNote (XDN) $0.01270 -1.25% -1.9% -6.26%
Ink (INK) $0.18665 -2.11% -3.83% 15.8%
Raiden Network Token (RDN) $1.72 -1.67% 0.66% 1.7%
SIRIN LABS Token (SRN) $0.37195 -1.95% -0.66% -12.05%
Groestlcoin (GRS) $1.20 -1.21% 1.88% -23.12%
SingularityNET (AGI) $0.15569 -0.34% -6.3% -8.54%
Po.et (POE) $0.03688 -2.48% 1.7% -9.39%
GameCredits (GAME) $1.30 -0.85% 0.64% -8.92%
MediBloc (MED) $0.02825 -2.52% 26.47% 30.44%
DEW (DEW) $0.78883 -0.04% -9.35% 1.98%
Santiment Network Token (SAN) $1.28 -1.38% -2.35% -8.76%
BOScoin (BOS) $0.18013 0.41% -3.82% -12.22%
DATA (DTA) $0.01729 -2.63% -2.63% -0.73%
Ubiq (UBQ) $1.94 -1.6% 2.74% 1.8%
Apex (CPX) $0.19203 -3.12% -3.59% -9.71%
TomoChain (TOMO) $1.42 -2.46% -1.04% -19.31%
Jibrel Network (JNT) $0.47344 -5.37% -5.25% 25.54%
TokenPay (TPAY) $4.80 3.2% 5.95% -24.52%
Crypterium (CRPT) $0.91115 -0.18% -5.44% 3.93%
THEKEY (TKY) $0.01554 -3.14% -3.4% -26.68%
Dynamic Trading Rights (DTR) $0.05945 -1.09% -6.18% -7.55%
NavCoin (NAV) $1.12 -2.27% -5.77% 2.93%
Genesis Vision (GVT) $18.27 -2.74% -0.31% -5.54%
Peercoin (PPC) $2.73 -0.58% 1.47% 0.61%
Red Pulse (RPX) $0.08342 -1.42% -0.38% -15.04%
Streamr DATAcoin (DATA) $0.09854 -0.35% -1.2% -19.09%
OriginTrail (TRAC) $0.24753 -0.1% -8.75% -21.3%
Experience Points (XP) $0.00029 -0.01% -1.46% 86.95%
Zebi (ZCO) $0.14376 -3.09% 5.91% -13.17%
Ambrosus (AMB) $0.45772 -0.81% -5.74% -22.53%
Zeepin (ZPT) $0.07261 -0.62% 0.46% -8.23%
Cube (AUTO) $0.01017 -1.08% -2.11% 5.52%
Litecoin Cash (LCC) $0.11134 -1.39% -8.65% -23.77%
CyberVein (CVT) $0.07060 -1.24% -1.16% 30.75%
BridgeCoin (BCO) $2.33 -2.27% -13.77% -29.6%
CRYPTO20 (C20) $1.56 -0.65% 0.02% -7.32%
ETHLend (LEND) $0.05672 -1.2% -2.71% -14.26%
Lympo (LYM) $0.08905 -2.57% -4.01% 14.23%
ZClassic (ZCL) $14.98 -1.55% 4.69% -5.34%
Republic Protocol (REN) $0.11483 -3.11% 1.15% -3.13%