42 Price History

Go back to the 42 Coin coin page.

Buys 42

Looking for a safe exchange to buy 42?

Buy 42
Date BTC Price USD Price
2018-11-18 4.33000000 BTC $24,827.98
2018-11-17 3.88000000 BTC $22,120.87
2018-11-16 3.77000000 BTC $22,876.21
2018-11-15 3.77000000 BTC $24,120.28
2018-11-11 3.18000000 BTC $20,976.25
2018-11-10 3.43000000 BTC $22,316.20
2018-11-05 4.00000000 BTC $26,613.44
2018-11-04 3.21000000 BTC $20,898.44
2018-11-03 3.19000000 BTC $20,687.42
2018-11-02 3.19000000 BTC $20,754.72
2018-11-01 3.18000000 BTC $21,228.30
2018-10-30 3.30000000 BTC $21,611.00
2018-10-29 3.30000000 BTC $21,912.35
2018-10-28 3.47000000 BTC $23,010.61
2018-10-25 3.60000000 BTC $23,936.17
2018-10-24 3.60000000 BTC $23,433.37
2018-10-23 3.49000000 BTC $23,251.17
2018-10-22 3.60000000 BTC $23,560.21
2018-10-21 3.60000000 BTC $23,565.20
2018-10-20 3.32000000 BTC $21,727.75
2018-09-26 3.50000000 BTC $22,580.65
2018-09-25 3.65000000 BTC $23,548.39
2018-09-24 3.86000000 BTC $25,097.53
2018-07-30 2.85000000 BTC $22,655.01
2018-07-29 2.86000000 BTC $22,308.89
2018-07-28 2.86000000 BTC $22,308.89
2018-07-27 2.83000000 BTC $22,353.87
2018-07-25 3.27000000 BTC $23,407.30
2018-07-24 2.50000000 BTC $17,494.75
2018-07-23 3.25000000 BTC $22,743.18
2018-07-22 3.10000000 BTC $20,408.16
2018-07-21 3.17000000 BTC $22,974.38
2018-07-20 3.17000000 BTC $22,013.89
2018-07-19 3.40000000 BTC $22,772.94
2018-07-18 3.20000000 BTC $20,565.55
2018-07-17 3.20000000 BTC $20,151.13
2018-07-16 3.98000000 BTC $24,859.46
2018-07-15 3.40000000 BTC $21,078.74
2018-07-14 2.71000000 BTC $16,990.60
2018-07-13 3.61000000 BTC $22,520.27
2018-07-12 3.63000000 BTC $22,902.21
2018-07-11 3.63000000 BTC $22,902.21
2018-07-10 3.77000000 BTC $25,234.27
2018-07-09 3.71000000 BTC $22,335.94
2018-07-08 3.71000000 BTC $22,335.94
2018-07-07 3.71000000 BTC $23,115.26
2018-07-06 3.82000000 BTC $22,915.42
2018-07-05 3.83000000 BTC $23,003.00
2018-07-04 3.99000000 BTC $23,835.13
2018-07-03 3.90000000 BTC $23,255.81
2018-07-02 4.10000000 BTC $23,441.97
2018-07-01 3.66000000 BTC $21,798.69
2018-06-30 3.75000000 BTC $22,879.80
2018-06-29 3.80000000 BTC $20,629.75
2018-06-28 4.21000000 BTC $25,687.99
2018-06-27 4.00000000 BTC $22,172.95
2018-06-26 4.37000000 BTC $25,348.03
2018-06-25 3.73000000 BTC $22,716.20
2018-06-24 3.67000000 BTC $23,125.39
2018-06-23 3.81000000 BTC $22,359.15
2018-06-22 3.50000000 BTC $21,875.00
2018-06-21 3.65000000 BTC $22,094.43
2018-06-20 3.80000000 BTC $22,877.78
2018-06-19 3.94000000 BTC $24,826.72
2018-06-18 3.75000000 BTC $23,148.15
2018-06-17 3.55000000 BTC $22,712.73
2018-06-16 3.56000000 BTC $18,996.80
2018-06-15 3.51000000 BTC $21,055.79
2018-06-14 3.50000000 BTC $22,222.22
2018-06-13 3.50000000 BTC $19,241.34
2018-06-12 3.70000000 BTC $24,650.23
2018-06-11 3.68000000 BTC $25,396.83
2018-06-10 3.66000000 BTC $27,051.00
2018-06-09 3.59000000 BTC $26,358.30
2018-06-08 3.37000000 BTC $24,889.22
2018-06-06 3.38000000 BTC $25,742.57
2018-06-05 3.25000000 BTC $24,752.48
2018-06-04 3.43000000 BTC $26,323.87
2018-06-03 3.69000000 BTC $28,319.26
2018-06-02 3.41000000 BTC $26,599.06
2018-06-01 3.31000000 BTC $26,083.53
2018-05-31 3.31000000 BTC $25,981.16
2018-05-30 3.71000000 BTC $28,560.43
2018-05-29 3.31000000 BTC $24,500.37
2018-05-28 3.71000000 BTC $28,191.49
2018-05-27 3.71000000 BTC $30,360.07
2018-05-26 3.71000000 BTC $29,895.25
2018-05-25 3.71000000 BTC $30,138.10
2018-05-24 3.50000000 BTC $28,854.08
2018-05-23 3.58000000 BTC $29,368.33
2018-05-22 3.56000000 BTC $31,871.08
2018-05-21 3.60000000 BTC $31,718.06
2018-05-20 3.54000000 BTC $31,189.43
2018-05-19 3.69000000 BTC $32,003.47
2018-05-18 3.69000000 BTC $32,003.47
2018-05-17 3.75000000 BTC $33,723.02
2018-05-16 3.70000000 BTC $33,636.36
2018-05-15 3.92000000 BTC $35,411.02
2018-05-14 3.95000000 BTC $36,641.93
2018-05-13 3.65000000 BTC $32,972.00
2018-05-12 3.66000000 BTC $32,360.74
2018-05-11 3.74000000 BTC $34,920.63
2018-05-10 3.71000000 BTC $34,934.09
2018-05-09 3.71000000 BTC $34,868.42
2018-05-08 3.60000000 BTC $33,834.59
2018-05-07 3.60000000 BTC $34,816.25
2018-05-06 3.77000000 BTC $37,142.86
2018-05-05 3.89000000 BTC $36,560.15
2018-05-04 4.00000000 BTC $37,771.48
2018-05-03 3.59000000 BTC $33,333.33
2018-05-02 3.59000000 BTC $32,636.36
2018-05-01 3.70000000 BTC $34,069.98
2018-04-30 3.60000000 BTC $33,752.05
2018-04-29 3.60000000 BTC $34,026.47
2018-04-28 3.60000000 BTC $33,210.33
2018-04-27 3.60000000 BTC $32,579.19
2018-04-26 3.60000000 BTC $32,936.87
2018-04-25 3.60000000 BTC $33,866.42
2018-04-24 3.60000000 BTC $32,056.99
2018-04-23 3.60000000 BTC $32,056.99
2018-04-22 3.70000000 BTC $32,743.36
2018-04-21 3.70000000 BTC $32,714.41
2018-04-20 3.80000000 BTC $32,590.05
2018-04-19 3.80000000 BTC $31,483.02
2018-04-18 4.05000000 BTC $33,169.53
2018-04-17 3.58000000 BTC $29,368.33
2018-04-16 3.24000000 BTC $26,732.67
2018-04-15 3.30000000 BTC $25,923.02
2018-04-14 3.44000000 BTC $26,646.01
2018-04-13 3.45000000 BTC $27,251.18
2018-04-12 3.44000000 BTC $24,588.99
2018-04-11 3.36000000 BTC $24,833.70
2018-04-10 3.30000000 BTC $23,255.81
2018-04-09 3.24000000 BTC $23,563.64
2018-04-08 3.45000000 BTC $25,127.46
2018-04-07 3.36000000 BTC $23,512.95
2018-04-06 3.62000000 BTC $25,637.39
2018-04-05 3.20000000 BTC $22,792.02
2018-04-04 3.20000000 BTC $24,653.31
2018-04-03 3.45000000 BTC $25,862.07
2018-04-02 3.60000000 BTC $26,277.37
2018-04-01 3.62000000 BTC $26,500.73
2018-03-31 3.25000000 BTC $23,465.70
2018-03-30 3.63000000 BTC $29,040.00
2018-03-29 3.69000000 BTC $31,810.34
2018-03-28 3.70000000 BTC $31,814.27
2018-03-27 3.25000000 BTC $28,260.87
2018-03-26 3.31000000 BTC $29,766.19
2018-03-25 3.70000000 BTC $33,882.78
2018-03-24 3.25000000 BTC $29,898.80
2018-03-23 3.50000000 BTC $31,963.47
2018-03-22 3.70000000 BTC $32,743.36
2018-03-21 3.54000000 BTC $33,270.68
2018-03-20 3.80000000 BTC $33,391.92
2018-03-19 3.61000000 BTC $29,254.46
2018-03-18 3.80000000 BTC $31,535.27
2018-03-17 3.90000000 BTC $35,845.59
2018-03-16 3.90000000 BTC $35,103.51
2018-03-15 4.18000000 BTC $38,992.54
2018-03-14 4.20000000 BTC $40,501.45
2018-03-13 4.18000000 BTC $39,696.11
2018-03-12 4.00000000 BTC $40,359.20
2018-03-11 4.47000000 BTC $42,939.48
2018-03-10 4.44000000 BTC $42,692.31
2018-03-09 4.00000000 BTC $40,954.23
2018-03-08 4.00000000 BTC $42,021.22
2018-03-07 5.10000000 BTC $56,254.14
2018-03-06 4.80000000 BTC $53,920.47
2018-03-05 4.89000000 BTC $54,399.82
2018-03-04 4.89000000 BTC $56,187.52
2018-03-03 4.89000000 BTC $54,937.65
2018-03-02 4.80000000 BTC $52,591.21
2018-03-01 5.20000000 BTC $54,656.30
2018-02-28 5.41000000 BTC $59,779.01
2018-02-27 5.40000000 BTC $58,702.03
2018-02-26 5.42000000 BTC $57,173.00
2018-02-25 5.00000000 BTC $53,751.88
2018-02-24 4.60000000 BTC $48,915.36
2018-02-23 5.50000000 BTC $57,748.85
2018-02-22 6.00000000 BTC $68,878.43
2018-02-21 6.82000000 BTC $81,384.25
2018-02-20 7.34000000 BTC $84,406.62
2018-02-19 6.98000000 BTC $78,453.41
2018-02-18 7.12000000 BTC $80,615.94
2018-02-17 7.50000000 BTC $78,740.16
2018-02-16 7.83000000 BTC $79,906.11
2018-02-15 8.22000000 BTC $80,905.51
2018-02-14 7.65000000 BTC $68,856.89
2018-02-13 8.30000000 BTC $74,707.47
2018-02-12 8.01000000 BTC $73,284.54
2018-02-11 7.81000000 BTC $70,678.73
2018-02-10 8.27000000 BTC $76,574.07
2018-02-09 8.66000000 BTC $77,737.88
2018-02-08 8.00000000 BTC $69,444.44
2018-02-07 8.00000000 BTC $69,565.22
2018-02-06 7.98000000 BTC $62,246.49
2018-02-05 8.10000000 BTC $73,170.73
2018-02-04 8.20000000 BTC $78,319.01
2018-02-03 6.91000000 BTC $68,078.82
2018-02-02 8.51000000 BTC $85,100.00
2018-02-01 7.82000000 BTC $85,231.61
2018-01-31 9.00000000 BTC $98,955.47
2018-01-30 9.79000000 BTC $117,329.82
2018-01-29 8.73000000 BTC $107,287.70
2018-01-28 9.60000000 BTC $114,244.91
2018-01-27 6.60000000 BTC $79,835.49
2018-01-26 7.00000000 BTC $82,595.87
2018-01-25 6.23000000 BTC $77,247.37
2018-01-24 6.55000000 BTC $80,824.28
2018-01-24 6.55000000 BTC $80,824.28
2018-01-23 6.26000000 BTC $78,495.30
2018-01-22 6.74000000 BTC $83,705.91
2018-01-21 6.60000000 BTC $86,455.33
2018-01-20 6.70000000 BTC $93,327.76
2018-01-19 5.50000000 BTC $72,876.64
2018-01-18 6.00000000 BTC $79,501.79
2018-01-17 5.10000000 BTC $56,929.77
2018-01-16 6.90000000 BTC $77,849.18
2018-01-15 4.40000000 BTC $63,001.15
2018-01-14 3.85000000 BTC $55,126.00
2018-01-13 4.00000000 BTC $57,273.77
2018-01-12 3.56000000 BTC $50,973.65
2018-01-11 3.35000000 BTC $47,966.78
2018-01-10 3.71000000 BTC $53,121.42
2018-01-09 3.72000000 BTC $53,822.82
2018-01-08 3.56000000 BTC $53,315.17
2018-01-07 3.46000000 BTC $49,541.81
2018-01-06 3.72000000 BTC $53,264.60
2018-01-05 3.17000000 BTC $45,389.46
2018-01-04 3.17000000 BTC $48,120.85
2018-01-03 3.17000000 BTC $48,046.49
2018-01-02 3.55000000 BTC $52,377.16
2018-01-01 3.20000000 BTC $43,023.62
2017-12-31 3.55000000 BTC $49,168.92
2017-12-30 3.55000000 BTC $44,486.90
2017-12-29 3.80000000 BTC $54,691.77
2017-12-28 3.60000000 BTC $51,835.32
2017-12-27 3.11000000 BTC $47,945.75
2017-12-26 3.64000000 BTC $65,151.24
2017-12-25 3.45000000 BTC $61,750.49
2017-12-24 3.72000000 BTC $66,583.14
2017-12-23 3.23000000 BTC $46,500.57
2017-12-22 3.01000000 BTC $53,875.07
2017-12-21 3.40000000 BTC $60,855.56
2017-12-20 3.10000000 BTC $55,485.95
2017-12-19 3.50000000 BTC $62,645.43
2017-12-18 3.10000000 BTC $55,485.95
2017-12-17 2.25000000 BTC $40,272.06
2017-12-16 2.10000000 BTC $37,587.26
2017-12-15 1.90000000 BTC $34,007.52
2017-12-14 2.00000000 BTC $34,482.76
2017-12-13 2.60000000 BTC $44,827.59
2017-12-12 2.50000000 BTC $42,764.28
2017-12-11 2.30000000 BTC $35,537.70
2017-12-10 2.99000000 BTC $46,199.01
2017-12-09 4.10000000 BTC $63,349.81
2017-12-08 3.90000000 BTC $63,683.87
2017-12-07 2.71000000 BTC $45,378.43
2017-12-06 2.14000000 BTC $29,533.54
2017-12-05 1.90000000 BTC $22,206.64
2017-12-04 2.04000000 BTC $23,437.50
2017-12-03 2.24000000 BTC $24,748.65
2017-12-02 2.20000000 BTC $23,887.08
2017-12-01 1.90000000 BTC $19,949.60