ANT Price History
Go back to the Aragon coin page.Date | BTC Price | USD Price |
---|---|---|
2019-12-09 | 0.00007033 BTC | $0.53 |
2019-12-08 | 0.00007110 BTC | $0.53 |
2019-12-07 | 0.00007113 BTC | $0.53 |
2019-12-06 | 0.00007160 BTC | $0.53 |
2019-12-02 | 0.00005215 BTC | $0.53 |
2019-12-01 | 0.00007204 BTC | $0.53 |
2019-11-30 | 0.00007252 BTC | $0.56 |
2019-11-10 | 0.00008314 BTC | $0.73 |
2019-11-09 | 0.00008314 BTC | $0.73 |
2019-11-08 | 0.00008154 BTC | $0.72 |
2019-11-07 | 0.00009245 BTC | $0.85 |
2019-11-05 | 0.00008262 BTC | $0.77 |
2019-11-04 | 0.00007418 BTC | $0.77 |
2019-11-03 | 0.00007426 BTC | $0.77 |
2019-11-02 | 0.00007782 BTC | $0.72 |
2019-11-01 | 0.00007798 BTC | $0.71 |
2019-10-31 | 0.00007798 BTC | $0.71 |
2019-10-30 | 0.00007453 BTC | $0.68 |
2019-10-22 | 0.00009226 BTC | $0.78 |
2019-10-21 | 0.00009296 BTC | $0.79 |
2019-10-20 | 0.00009605 BTC | $0.79 |
2019-10-19 | 0.00009502 BTC | $0.76 |
2019-10-18 | 0.00009835 BTC | $0.79 |
2019-10-17 | 0.00010970 BTC | $0.88 |
2019-10-16 | 0.00010930 BTC | $0.87 |
2019-10-15 | 0.00010360 BTC | $0.86 |
2019-10-14 | 0.00010240 BTC | $0.85 |
2019-10-13 | 0.00009524 BTC | $0.79 |
2019-10-12 | 0.00010250 BTC | $0.85 |
2019-10-11 | 0.00010050 BTC | $0.84 |
2019-10-10 | 0.00008389 BTC | $0.72 |
2019-10-09 | 0.00008381 BTC | $0.72 |
2019-10-08 | 0.00007593 BTC | $0.63 |
2019-10-07 | 0.00008636 BTC | $0.62 |
2019-10-06 | 0.00008418 BTC | $0.69 |
2019-10-04 | 0.00008707 BTC | $0.71 |
2019-09-29 | 0.00008965 BTC | $0.72 |
2019-09-13 | 0.00006573 BTC | $0.72 |
2019-09-12 | 0.00005802 BTC | $0.59 |
2019-09-11 | 0.00006643 BTC | $0.65 |
2019-09-10 | 0.00006480 BTC | $0.67 |
2019-09-09 | 0.00006024 BTC | $0.63 |
2019-09-08 | 0.00005862 BTC | $0.63 |
2019-09-07 | 0.00005671 BTC | $0.61 |
2019-09-06 | 0.00006545 BTC | $0.69 |
2019-09-05 | 0.00005326 BTC | $0.70 |
2019-09-04 | 0.00005244 BTC | $0.56 |
2019-09-03 | 0.00006415 BTC | $0.67 |
2019-09-02 | 0.00005648 BTC | $0.61 |
2019-09-01 | 0.00005996 BTC | $0.58 |
2019-08-31 | 0.00005889 BTC | $0.56 |
2019-08-30 | 0.00006188 BTC | $0.59 |
2019-08-19 | 0.00006455 BTC | $0.67 |
2019-08-18 | 0.00006752 BTC | $0.69 |
2019-08-17 | 0.00006109 BTC | $0.63 |
2019-08-16 | 0.00006616 BTC | $0.68 |
2019-08-15 | 0.00006616 BTC | $0.66 |
2019-08-14 | 0.00006982 BTC | $0.76 |
2019-08-13 | 0.00006982 BTC | $0.79 |
2019-08-12 | 0.00007175 BTC | $0.83 |
2019-08-11 | 0.00007175 BTC | $0.81 |
2019-08-10 | 0.00006998 BTC | $0.83 |
2019-08-09 | 0.00007176 BTC | $0.85 |
2019-08-08 | 0.00006591 BTC | $0.79 |
2019-08-07 | 0.00006882 BTC | $0.79 |
2019-08-06 | 0.00007396 BTC | $0.88 |
2019-08-05 | 0.00007926 BTC | $0.87 |
2019-08-04 | 0.00008286 BTC | $0.98 |
2019-08-03 | 0.00008858 BTC | $0.93 |
2019-08-02 | 0.00009014 BTC | $0.94 |
2019-08-01 | 0.00008502 BTC | $0.85 |
2019-07-31 | 0.00008546 BTC | $0.82 |
2019-07-30 | 0.00008583 BTC | $0.79 |
2019-07-26 | 0.00008480 BTC | $0.84 |
2019-07-25 | 0.00008694 BTC | $0.85 |
2019-07-24 | 0.00008113 BTC | $0.80 |
2019-07-23 | 0.00008000 BTC | $0.83 |
2019-07-22 | 0.00007215 BTC | $0.77 |
2019-07-21 | 0.00007215 BTC | $0.77 |
2019-07-20 | 0.00007350 BTC | $0.77 |
2019-07-19 | 0.00007841 BTC | $0.84 |
2019-07-18 | 0.00007745 BTC | $0.75 |
2019-07-17 | 0.00007894 BTC | $0.75 |
2019-07-16 | 0.00007121 BTC | $0.78 |
2019-07-15 | 0.00006640 BTC | $0.68 |
2019-07-14 | 0.00006586 BTC | $0.75 |
2019-07-13 | 0.00006427 BTC | $0.74 |
2019-07-12 | 0.00006291 BTC | $0.72 |
2019-07-11 | 0.00005833 BTC | $0.76 |
2019-07-10 | 0.00006394 BTC | $0.80 |
2019-07-09 | 0.00006113 BTC | $0.71 |
2019-07-08 | 0.00005750 BTC | $0.66 |
2019-07-07 | 0.00005376 BTC | $0.60 |
2019-07-06 | 0.00005952 BTC | $0.66 |
2019-07-05 | 0.00006188 BTC | $0.69 |
2019-07-04 | 0.00005756 BTC | $0.69 |
2019-07-03 | 0.00005672 BTC | $0.63 |
2019-07-02 | 0.00006254 BTC | $0.66 |
2019-07-01 | 0.00004900 BTC | $0.53 |
2019-06-30 | 0.00004900 BTC | $0.59 |
2019-06-29 | 0.00004108 BTC | $0.56 |
2019-06-28 | 0.00004377 BTC | $0.48 |
2019-06-27 | 0.00004320 BTC | $0.56 |
2019-06-26 | 0.00004363 BTC | $0.51 |
2019-06-25 | 0.00005072 BTC | $0.56 |
2019-06-24 | 0.00004978 BTC | $0.54 |
2019-06-23 | 0.00005247 BTC | $0.56 |
2019-06-22 | 0.00005859 BTC | $0.59 |
2019-06-21 | 0.00005896 BTC | $0.56 |
2019-06-20 | 0.00006849 BTC | $0.64 |
2019-06-19 | 0.00006952 BTC | $0.63 |
2019-06-18 | 0.00006821 BTC | $0.64 |
2019-06-17 | 0.00007201 BTC | $0.65 |
2019-06-16 | 0.00007529 BTC | $0.67 |
2019-06-15 | 0.00008975 BTC | $0.78 |
2019-06-14 | 0.00008799 BTC | $0.72 |
2019-06-13 | 0.00008108 BTC | $0.66 |
2019-06-12 | 0.00008285 BTC | $0.66 |
2019-06-11 | 0.00008099 BTC | $0.65 |
2019-06-10 | 0.00007737 BTC | $0.63 |
2019-06-09 | 0.00008303 BTC | $0.67 |
2019-06-08 | 0.00008830 BTC | $0.71 |
2019-06-07 | 0.00008721 BTC | $0.68 |
2019-06-06 | 0.00008816 BTC | $0.70 |
2019-06-05 | 0.00008842 BTC | $0.68 |
2019-06-04 | 0.00008994 BTC | $0.72 |
2019-06-02 | 0.00008672 BTC | $0.74 |
2019-06-01 | 0.00008121 BTC | $0.70 |
2019-05-31 | 0.00008121 BTC | $0.69 |
2019-05-30 | 0.00008235 BTC | $0.68 |
2019-04-23 | 0.00011700 BTC | $0.63 |
2019-04-22 | 0.00010750 BTC | $0.57 |
2019-04-21 | 0.00011240 BTC | $0.60 |
2019-04-20 | 0.00011830 BTC | $0.63 |
2019-04-19 | 0.00012390 BTC | $0.65 |
2019-04-18 | 0.00012280 BTC | $0.64 |
2019-04-08 | 0.00013020 BTC | $0.68 |
2019-04-07 | 0.00012940 BTC | $0.66 |
2019-04-06 | 0.00013030 BTC | $0.66 |
2019-04-01 | 0.00012260 BTC | $0.50 |
2019-03-31 | 0.00012280 BTC | $0.51 |
2019-03-30 | 0.00012670 BTC | $0.52 |
2019-03-29 | 0.00012880 BTC | $0.52 |
2019-03-28 | 0.00013050 BTC | $0.53 |
2019-03-27 | 0.00012570 BTC | $0.49 |
2019-03-26 | 0.00012430 BTC | $0.49 |
2019-03-25 | 0.00012850 BTC | $0.51 |
2019-03-24 | 0.00012640 BTC | $0.51 |
2019-03-23 | 0.00012890 BTC | $0.51 |
2019-03-22 | 0.00012700 BTC | $0.51 |
2019-03-21 | 0.00012910 BTC | $0.52 |
2019-03-20 | 0.00012650 BTC | $0.52 |
2019-03-19 | 0.00012020 BTC | $0.48 |
2019-03-18 | 0.00012010 BTC | $0.48 |
2019-03-17 | 0.00012400 BTC | $0.49 |
2019-03-16 | 0.00011950 BTC | $0.47 |
2019-03-15 | 0.00012170 BTC | $0.47 |
2019-03-14 | 0.00011850 BTC | $0.46 |
2019-03-13 | 0.00011260 BTC | $0.44 |
2019-03-12 | 0.00011130 BTC | $0.43 |
2019-03-11 | 0.00011150 BTC | $0.44 |
2019-03-10 | 0.00011400 BTC | $0.45 |
2019-03-09 | 0.00010740 BTC | $0.42 |
2019-03-08 | 0.00010650 BTC | $0.42 |
2019-03-07 | 0.00010900 BTC | $0.41 |
2019-03-06 | 0.00010610 BTC | $0.42 |
2019-03-05 | 0.00010380 BTC | $0.39 |
2019-03-04 | 0.00010760 BTC | $0.42 |
2019-03-03 | 0.00011080 BTC | $0.43 |
2019-03-02 | 0.00011080 BTC | $0.43 |
2019-03-01 | 0.00011300 BTC | $0.42 |
2019-02-28 | 0.00010880 BTC | $0.42 |
2019-02-27 | 0.00011380 BTC | $0.41 |
2019-02-26 | 0.00010580 BTC | $0.40 |
2019-02-25 | 0.00010780 BTC | $0.39 |
2019-02-24 | 0.00010270 BTC | $0.43 |
2019-02-23 | 0.00010300 BTC | $0.41 |
2019-02-22 | 0.00010180 BTC | $0.40 |
2019-02-21 | 0.00010300 BTC | $0.41 |
2019-02-20 | 0.00010630 BTC | $0.41 |
2019-02-19 | 0.00010560 BTC | $0.41 |
2019-02-18 | 0.00010450 BTC | $0.38 |
2019-02-17 | 0.00010130 BTC | $0.37 |
2019-02-16 | 0.00009753 BTC | $0.36 |
2019-02-15 | 0.00009927 BTC | $0.36 |
2019-02-14 | 0.00010310 BTC | $0.37 |
2019-01-07 | 0.00011060 BTC | $0.45 |
2019-01-06 | 0.00011700 BTC | $0.45 |
2019-01-05 | 0.00010550 BTC | $0.41 |
2019-01-04 | 0.00010620 BTC | $0.41 |
2019-01-03 | 0.00010640 BTC | $0.42 |
2019-01-02 | 0.00010390 BTC | $0.40 |
2019-01-01 | 0.00010040 BTC | $0.37 |
2018-12-31 | 0.00010500 BTC | $0.40 |
2018-12-30 | 0.00010620 BTC | $0.41 |
2018-12-29 | 0.00011500 BTC | $0.44 |
2018-12-27 | 0.00012240 BTC | $0.47 |
2018-12-26 | 0.00012260 BTC | $0.47 |
2018-12-25 | 0.00013100 BTC | $0.54 |
2018-12-24 | 0.00011390 BTC | $0.48 |
2018-12-23 | 0.00011370 BTC | $0.48 |
2018-12-22 | 0.00011780 BTC | $0.46 |
2018-12-21 | 0.00012230 BTC | $0.50 |
2018-12-20 | 0.00011060 BTC | $0.42 |
2018-12-19 | 0.00010850 BTC | $0.40 |
2018-12-18 | 0.00010900 BTC | $0.39 |
2018-12-17 | 0.00010620 BTC | $0.35 |
2018-12-16 | 0.00010690 BTC | $0.34 |
2018-12-15 | 0.00010720 BTC | $0.35 |
2018-12-14 | 0.00011010 BTC | $0.36 |
2018-12-13 | 0.00011650 BTC | $0.41 |
2018-12-12 | 0.00011770 BTC | $0.40 |
2018-12-11 | 0.00012770 BTC | $0.44 |
2018-12-10 | 0.00012800 BTC | $0.46 |
2018-12-09 | 0.00013110 BTC | $0.46 |
2018-12-08 | 0.00013250 BTC | $0.45 |
2018-12-07 | 0.00012530 BTC | $0.45 |
2018-12-06 | 0.00012740 BTC | $0.49 |
2018-12-05 | 0.00011320 BTC | $0.45 |
2018-12-04 | 0.00010990 BTC | $0.43 |
2018-12-03 | 0.00011060 BTC | $0.46 |
2018-12-02 | 0.00011060 BTC | $0.46 |
2018-12-01 | 0.00010830 BTC | $0.43 |
2018-11-30 | 0.00011230 BTC | $0.48 |
2018-11-29 | 0.00009931 BTC | $0.42 |
2018-11-28 | 0.00009087 BTC | $0.35 |
2018-11-27 | 0.00007931 BTC | $0.30 |
2018-11-26 | 0.00008008 BTC | $0.32 |
2018-11-25 | 0.00008128 BTC | $0.31 |
2018-11-24 | 0.00007709 BTC | $0.34 |
2018-11-23 | 0.00008237 BTC | $0.36 |
2018-11-22 | 0.00008174 BTC | $0.38 |
2018-11-21 | 0.00008460 BTC | $0.37 |
2018-11-20 | 0.00008681 BTC | $0.42 |
2018-11-19 | 0.00009695 BTC | $0.54 |
2018-11-18 | 0.00009913 BTC | $0.55 |
2018-11-17 | 0.00009937 BTC | $0.55 |
2018-11-16 | 0.00009941 BTC | $0.56 |
2018-11-15 | 0.00010140 BTC | $0.58 |
2018-11-14 | 0.00010680 BTC | $0.68 |
2018-11-13 | 0.00010900 BTC | $0.69 |
2018-11-12 | 0.00011270 BTC | $0.72 |
2018-11-11 | 0.00011290 BTC | $0.72 |
2018-11-10 | 0.00011270 BTC | $0.72 |
2018-11-09 | 0.00011160 BTC | $0.72 |
2018-11-08 | 0.00011740 BTC | $0.77 |
2018-11-07 | 0.00011760 BTC | $0.76 |
2018-11-06 | 0.00012040 BTC | $0.77 |
2018-11-05 | 0.00012500 BTC | $0.81 |
2018-11-04 | 0.00012370 BTC | $0.79 |
2018-11-03 | 0.00012270 BTC | $0.78 |
2018-11-02 | 0.00012220 BTC | $0.78 |
2018-11-01 | 0.00012650 BTC | $0.80 |
2018-10-31 | 0.00012740 BTC | $0.80 |
2018-10-30 | 0.00012480 BTC | $0.79 |
2018-10-29 | 0.00012520 BTC | $0.81 |
2018-10-28 | 0.00011510 BTC | $0.74 |
2018-10-27 | 0.00011650 BTC | $0.75 |
2018-10-26 | 0.00011650 BTC | $0.75 |
2018-10-25 | 0.00011180 BTC | $0.72 |
2018-10-24 | 0.00010980 BTC | $0.71 |
2018-10-23 | 0.00010970 BTC | $0.71 |
2018-10-22 | 0.00010910 BTC | $0.71 |
2018-10-21 | 0.00011020 BTC | $0.71 |
2018-10-20 | 0.00011240 BTC | $0.73 |
2018-10-19 | 0.00011290 BTC | $0.73 |
2018-10-18 | 0.00011550 BTC | $0.75 |
2018-09-30 | 0.00013470 BTC | $0.89 |
2018-09-29 | 0.00013380 BTC | $0.89 |
2018-09-28 | 0.00013250 BTC | $0.89 |
2018-09-27 | 0.00014810 BTC | $0.96 |
2018-09-26 | 0.00013650 BTC | $0.88 |
2018-09-25 | 0.00013780 BTC | $0.91 |
2018-09-24 | 0.00014190 BTC | $0.94 |
2018-09-10 | 0.00011840 BTC | $0.75 |
2018-09-09 | 0.00011980 BTC | $0.75 |
2018-09-08 | 0.00012340 BTC | $0.77 |
2018-08-07 | 0.00021730 BTC | $1.51 |
2018-08-06 | 0.00022720 BTC | $1.62 |
2018-08-05 | 0.00020790 BTC | $1.45 |
2018-08-04 | 0.00020020 BTC | $1.50 |
2018-08-03 | 0.00019740 BTC | $1.45 |
2018-08-02 | 0.00019790 BTC | $1.49 |
2018-08-01 | 0.00020700 BTC | $1.57 |
2018-07-31 | 0.00021150 BTC | $1.73 |
2018-07-30 | 0.00021440 BTC | $1.77 |
2018-07-29 | 0.00021860 BTC | $1.80 |
2018-07-28 | 0.00021690 BTC | $1.77 |
2018-07-27 | 0.00020490 BTC | $1.63 |
2018-07-26 | 0.00020290 BTC | $1.67 |
2018-07-25 | 0.00020020 BTC | $1.68 |
2018-07-24 | 0.00020770 BTC | $1.60 |
2018-07-23 | 0.00022190 BTC | $1.64 |
2018-07-22 | 0.00022570 BTC | $1.68 |
2018-07-21 | 0.00022410 BTC | $1.62 |
2018-07-20 | 0.00022720 BTC | $1.70 |
2018-07-19 | 0.00023370 BTC | $1.73 |
2018-07-18 | 0.00024170 BTC | $1.78 |
2018-07-17 | 0.00024510 BTC | $1.65 |
2018-07-16 | 0.00024580 BTC | $1.56 |
2018-07-15 | 0.00024330 BTC | $1.52 |
2018-07-14 | 0.00024490 BTC | $1.53 |
2018-07-13 | 0.00024350 BTC | $1.49 |
2018-07-12 | 0.00026720 BTC | $1.70 |
2018-07-11 | 0.00027100 BTC | $1.71 |
2018-07-10 | 0.00028630 BTC | $1.91 |
2018-07-09 | 0.00028990 BTC | $1.95 |
2018-07-08 | 0.00029650 BTC | $2.01 |
2018-07-07 | 0.00030780 BTC | $2.03 |
2018-07-06 | 0.00029390 BTC | $1.92 |
2018-07-05 | 0.00029440 BTC | $1.95 |
2018-07-04 | 0.00029240 BTC | $1.90 |
2018-07-03 | 0.00028630 BTC | $1.89 |
2018-07-02 | 0.00028790 BTC | $1.83 |
2018-07-01 | 0.00029430 BTC | $1.88 |
2018-06-30 | 0.00028270 BTC | $1.76 |
2018-06-29 | 0.00029110 BTC | $1.71 |
2018-06-28 | 0.00028860 BTC | $1.77 |
2018-06-27 | 0.00029450 BTC | $1.80 |
2018-06-26 | 0.00029990 BTC | $1.90 |
2018-06-25 | 0.00029540 BTC | $1.82 |
2018-06-24 | 0.00030830 BTC | $1.90 |
2018-06-23 | 0.00031080 BTC | $1.88 |
2018-06-22 | 0.00032060 BTC | $2.16 |
2018-06-21 | 0.00032110 BTC | $2.17 |
2018-06-20 | 0.00033020 BTC | $2.22 |
2018-06-19 | 0.00034240 BTC | $2.30 |
2018-06-18 | 0.00034610 BTC | $2.24 |
2018-06-17 | 0.00034410 BTC | $2.24 |
2018-06-16 | 0.00037520 BTC | $2.41 |
2018-06-15 | 0.00033880 BTC | $2.24 |
2018-06-14 | 0.00034800 BTC | $2.20 |
2018-06-13 | 0.00034170 BTC | $2.23 |
2018-06-12 | 0.00034710 BTC | $2.39 |
2018-06-11 | 0.00034900 BTC | $2.35 |
2018-06-10 | 0.00036780 BTC | $2.70 |
2018-06-09 | 0.00036470 BTC | $2.79 |
2018-06-08 | 0.00037150 BTC | $2.85 |
2018-06-07 | 0.00037130 BTC | $2.84 |
2018-06-06 | 0.00037500 BTC | $2.86 |
2018-06-05 | 0.00037250 BTC | $2.79 |
2018-06-04 | 0.00039050 BTC | $3.01 |
2018-06-03 | 0.00040120 BTC | $3.07 |
2018-06-02 | 0.00040850 BTC | $3.08 |
2018-06-01 | 0.00041010 BTC | $3.07 |
2018-05-31 | 0.00041470 BTC | $3.06 |
2018-05-30 | 0.00038370 BTC | $2.87 |
2018-05-29 | 0.00037510 BTC | $2.67 |
2018-05-28 | 0.00039100 BTC | $2.88 |
2018-05-27 | 0.00042100 BTC | $3.10 |
2018-05-26 | 0.00042980 BTC | $0.00 |
2018-05-25 | 0.00046190 BTC | $3.50 |
2018-05-24 | 0.00045930 BTC | $3.45 |
2018-05-23 | 0.00046800 BTC | $3.75 |
2018-05-22 | 0.00047890 BTC | $4.03 |
2018-05-21 | 0.00046200 BTC | $3.93 |
2018-05-20 | 0.00047740 BTC | $3.93 |
2018-05-19 | 0.00048690 BTC | $4.01 |
2018-05-18 | 0.00049130 BTC | $3.95 |
2018-05-17 | 0.00051230 BTC | $4.26 |
2018-05-16 | 0.00047140 BTC | $4.00 |
2018-05-15 | 0.00049960 BTC | $4.33 |
2018-05-14 | 0.00052990 BTC | $4.61 |
2018-05-13 | 0.00051550 BTC | $4.39 |
2018-05-12 | 0.00051460 BTC | $4.35 |