BSV Price History

Go back to the Bitcoin SV coin page.

Buys BSV

Looking for a safe exchange to buy BSV?

Buy BSV
Date BTC Price USD Price
2019-01-20 0.02068000 BTC $77.20
2019-01-19 0.02080000 BTC $76.74
2019-01-18 0.02122000 BTC $78.83
2019-01-17 0.02140000 BTC $78.07
2019-01-16 0.02139000 BTC $77.44
2019-01-15 0.02172000 BTC $80.30
2019-01-14 0.02168000 BTC $77.57
2019-01-13 0.02272000 BTC $86.80
2019-01-12 0.02076000 BTC $76.13
2019-01-11 0.02056000 BTC $75.50
2019-01-10 0.00000000 BTC $0.00
2019-01-09 0.02191000 BTC $89.71
2019-01-08 0.02186000 BTC $88.44
2019-01-07 0.02204000 BTC $90.54
2019-01-06 0.02286000 BTC $88.74
2019-01-05 0.02278000 BTC $88.21
2019-01-04 0.02294000 BTC $87.91
2019-01-03 0.02405000 BTC $95.57
2019-01-02 0.02373000 BTC $91.46
2019-01-01 0.02268000 BTC $86.51
2018-12-31 0.02292000 BTC $89.34
2018-12-30 0.02333000 BTC $92.90
2018-12-29 0.02367000 BTC $95.18
2018-12-28 0.02320000 BTC $85.93
2018-12-27 0.02469000 BTC $94.90
2018-12-26 0.02518000 BTC $96.17
2018-12-25 0.02534000 BTC $94.55
2018-12-24 0.02653000 BTC $113.90
2018-12-23 0.02706000 BTC $108.72
2018-12-22 0.02804000 BTC $111.83
2018-12-21 0.02897000 BTC $119.69
2018-12-20 0.02329000 BTC $87.52
2018-12-19 0.02303000 BTC $86.36
2018-12-18 0.02279000 BTC $81.01
2018-12-17 0.02443000 BTC $79.63
2018-12-16 0.02094000 BTC $68.22
2018-12-15 0.02190000 BTC $70.98
2018-12-14 0.02345000 BTC $77.19
2018-12-13 0.02548000 BTC $88.42
2018-12-12 0.02599000 BTC $88.35
2018-12-11 0.02645000 BTC $91.80
2018-12-10 0.02732000 BTC $95.32