BTC Price History

Go back to the Bitcoin coin page.

Buys BTC

Looking for a safe exchange to buy BTC?

Buy BTC
Date BTC Price USD Price
2019-04-21 1.00000000 BTC $5,330.47
2019-04-20 1.00000000 BTC $5,302.22
2019-04-19 1.00000000 BTC $5,284.66
2019-04-18 1.00000000 BTC $5,239.78
2019-04-17 1.00000000 BTC $5,219.74
2019-04-16 1.00000000 BTC $5,045.95
2019-04-15 1.00000000 BTC $5,161.10
2019-04-14 1.00000000 BTC $5,090.82
2019-04-13 1.00000000 BTC $5,089.22
2019-04-12 1.00000000 BTC $5,063.09
2019-04-11 1.00000000 BTC $5,314.39
2019-04-10 1.00000000 BTC $5,192.68
2019-04-09 1.00000000 BTC $5,293.26
2019-04-08 1.00000000 BTC $5,188.55
2019-04-07 1.00000000 BTC $5,076.06
2019-04-06 1.00000000 BTC $5,037.29
2019-04-04 1.00000000 BTC $4,992.61
2019-04-03 1.00000000 BTC $4,938.53
2019-04-02 1.00000000 BTC $4,152.95
2019-04-01 1.00000000 BTC $4,112.13
2019-03-31 1.00000000 BTC $4,114.54
2019-03-30 1.00000000 BTC $4,109.77
2019-03-29 1.00000000 BTC $4,035.06
2019-03-28 1.00000000 BTC $4,044.02
2019-03-27 1.00000000 BTC $3,935.65
2019-03-26 1.00000000 BTC $3,926.37
2019-03-25 1.00000000 BTC $3,993.14
2019-03-24 1.00000000 BTC $4,007.40
2019-03-23 1.00000000 BTC $4,001.35
2019-03-22 1.00000000 BTC $3,999.08
2019-03-21 1.00000000 BTC $4,051.38
2019-03-20 1.00000000 BTC $4,018.90
2019-03-19 1.00000000 BTC $3,985.68
2019-03-18 1.00000000 BTC $3,993.29
2019-03-17 1.00000000 BTC $4,027.58
2019-03-16 1.00000000 BTC $3,926.41
2019-03-15 1.00000000 BTC $3,880.75
2019-03-14 1.00000000 BTC $3,882.41
2019-03-13 1.00000000 BTC $3,884.04
2019-03-12 1.00000000 BTC $3,878.29
2019-03-11 1.00000000 BTC $3,932.38
2019-03-10 1.00000000 BTC $3,937.05
2019-03-09 1.00000000 BTC $3,865.87
2019-03-08 1.00000000 BTC $3,881.95
2019-03-07 1.00000000 BTC $3,875.81
2019-03-06 1.00000000 BTC $3,868.78
2019-03-05 1.00000000 BTC $3,731.17
2019-03-04 1.00000000 BTC $3,809.48
2019-03-03 1.00000000 BTC $3,843.45
2019-03-02 1.00000000 BTC $3,839.36
2019-03-01 1.00000000 BTC $3,824.28
2019-02-28 1.00000000 BTC $3,832.60
2019-02-27 1.00000000 BTC $3,818.28
2019-02-26 1.00000000 BTC $3,845.35
2019-02-25 1.00000000 BTC $3,814.67
2019-02-24 1.00000000 BTC $4,148.95
2019-02-23 1.00000000 BTC $3,991.10
2019-02-22 1.00000000 BTC $3,928.34
2019-02-21 1.00000000 BTC $3,965.21
2019-02-20 1.00000000 BTC $3,925.17
2019-02-19 1.00000000 BTC $3,907.11
2019-02-18 1.00000000 BTC $3,675.04
2019-02-17 1.00000000 BTC $3,620.66
2019-02-16 1.00000000 BTC $3,589.91
2019-02-15 1.00000000 BTC $3,590.56
2019-02-14 1.00000000 BTC $3,588.72
2019-01-26 1.00000000 BTC $3,583.27
2019-01-25 1.00000000 BTC $3,594.81
2019-01-24 1.00000000 BTC $3,569.34
2019-01-23 1.00000000 BTC $3,602.20
2019-01-22 1.00000000 BTC $3,575.71
2019-01-21 1.00000000 BTC $3,573.91
2019-01-20 1.00000000 BTC $3,733.25
2019-01-19 1.00000000 BTC $3,647.76
2019-01-18 1.00000000 BTC $3,679.27
2019-01-17 1.00000000 BTC $3,648.31
2019-01-16 1.00000000 BTC $3,620.43
2019-01-15 1.00000000 BTC $3,696.97
2019-01-14 1.00000000 BTC $3,548.33
2019-01-13 1.00000000 BTC $3,665.19
2019-01-12 1.00000000 BTC $3,667.10
2019-01-11 1.00000000 BTC $3,672.21
2019-01-10 1.00000000 BTC $4,049.20
2019-01-09 1.00000000 BTC $4,038.67
2019-01-08 1.00000000 BTC $4,045.80
2019-01-07 1.00000000 BTC $4,107.84
2019-01-06 1.00000000 BTC $3,858.35
2019-01-05 1.00000000 BTC $3,872.30
2019-01-04 1.00000000 BTC $3,832.16
2019-01-03 1.00000000 BTC $3,973.74
2019-01-02 1.00000000 BTC $3,854.03
2019-01-01 1.00000000 BTC $3,749.02
2018-12-31 1.00000000 BTC $3,898.09
2018-12-30 1.00000000 BTC $3,982.05
2018-12-29 1.00000000 BTC $3,939.02
2018-12-28 1.00000000 BTC $3,645.84
2018-12-27 1.00000000 BTC $3,843.64
2018-12-26 1.00000000 BTC $3,819.45
2018-12-25 1.00000000 BTC $4,084.21
2018-12-24 1.00000000 BTC $4,001.18
2018-12-23 1.00000000 BTC $4,017.61
2018-12-22 1.00000000 BTC $3,908.00
2018-12-21 1.00000000 BTC $4,114.47
2018-12-20 1.00000000 BTC $3,757.65
2018-12-19 1.00000000 BTC $3,718.54
2018-12-18 1.00000000 BTC $3,554.61
2018-12-17 1.00000000 BTC $3,259.68
2018-12-16 1.00000000 BTC $3,226.26
2018-12-15 1.00000000 BTC $3,241.26
2018-12-14 1.00000000 BTC $3,294.16
2018-12-13 1.00000000 BTC $3,470.27
2018-12-12 1.00000000 BTC $3,399.57
2018-12-11 1.00000000 BTC $3,473.49
2018-12-10 1.00000000 BTC $3,604.75
2018-12-09 1.00000000 BTC $3,481.91
2018-12-08 1.00000000 BTC $3,412.23
2018-12-07 1.00000000 BTC $3,564.69
2018-12-06 1.00000000 BTC $3,748.95
2018-12-05 1.00000000 BTC $3,942.09
2018-12-04 1.00000000 BTC $3,885.46
2018-12-03 1.00000000 BTC $4,124.13
2018-12-02 1.00000000 BTC $4,203.40
2018-12-01 1.00000000 BTC $4,013.58
2018-11-30 1.00000000 BTC $4,272.45
2018-11-29 1.00000000 BTC $4,267.95
2018-11-28 1.00000000 BTC $3,825.30
2018-11-27 1.00000000 BTC $3,750.17
2018-11-26 1.00000000 BTC $4,011.09
2018-11-25 1.00000000 BTC $3,870.08
2018-11-24 1.00000000 BTC $4,344.72
2018-11-23 1.00000000 BTC $4,372.68
2018-11-22 1.00000000 BTC $4,610.51
2018-11-21 1.00000000 BTC $4,396.55
2018-11-20 1.00000000 BTC $4,869.03
2018-11-19 1.00000000 BTC $5,609.61
2018-11-18 1.00000000 BTC $5,567.42
2018-11-17 1.00000000 BTC $5,583.82
2018-11-16 1.00000000 BTC $5,623.09
2018-11-15 1.00000000 BTC $5,694.93
2018-11-14 1.00000000 BTC $6,349.14
2018-11-13 1.00000000 BTC $6,359.82
2018-11-12 1.00000000 BTC $6,379.46
2018-11-11 1.00000000 BTC $6,399.02
2018-11-10 1.00000000 BTC $6,380.39
2018-11-09 1.00000000 BTC $6,447.79
2018-11-08 1.00000000 BTC $6,528.66
2018-11-07 1.00000000 BTC $6,467.66
2018-11-06 1.00000000 BTC $6,428.96
2018-11-05 1.00000000 BTC $6,458.87
2018-11-04 1.00000000 BTC $6,375.51
2018-11-03 1.00000000 BTC $6,391.08
2018-11-02 1.00000000 BTC $6,378.60
2018-11-01 1.00000000 BTC $6,336.04
2018-10-31 1.00000000 BTC $6,308.92
2018-10-30 1.00000000 BTC $6,308.05
2018-10-29 1.00000000 BTC $6,380.20
2018-10-28 1.00000000 BTC $6,467.50
2018-10-27 1.00000000 BTC $6,455.91
2018-10-26 1.00000000 BTC $6,469.07
2018-10-25 1.00000000 BTC $6,481.27
2018-10-24 1.00000000 BTC $6,476.24
2018-10-23 1.00000000 BTC $6,485.54
2018-10-22 1.00000000 BTC $6,509.73
2018-10-21 1.00000000 BTC $6,483.97
2018-10-20 1.00000000 BTC $6,479.58
2018-10-19 1.00000000 BTC $6,482.13
2018-10-18 1.00000000 BTC $6,488.72
2018-09-30 1.00000000 BTC $6,605.24
2018-09-29 1.00000000 BTC $6,645.95
2018-09-28 1.00000000 BTC $6,738.57
2018-09-27 1.00000000 BTC $6,468.85
2018-09-26 1.00000000 BTC $6,420.73
2018-09-25 1.00000000 BTC $6,583.61
2018-09-24 1.00000000 BTC $6,603.96
2018-09-23 1.00000000 BTC $6,702.70
2018-09-10 1.00000000 BTC $6,302.62
2018-09-09 1.00000000 BTC $6,249.07
2018-09-08 1.00000000 BTC $6,200.16
2018-08-07 1.00000000 BTC $6,962.83
2018-08-06 1.00000000 BTC $7,144.86
2018-08-05 1.00000000 BTC $6,956.60
2018-08-04 1.00000000 BTC $7,485.09
2018-08-03 1.00000000 BTC $7,334.33
2018-08-02 0.00000000 BTC $0.00
2018-08-01 1.00000000 BTC $7,560.65
2018-07-31 1.00000000 BTC $8,170.23
2018-07-30 1.00000000 BTC $8,261.05
2018-07-29 1.00000000 BTC $8,244.43
2018-07-28 1.00000000 BTC $8,180.60
2018-07-27 1.00000000 BTC $7,930.96
2018-07-26 1.00000000 BTC $8,217.64
2018-07-25 1.00000000 BTC $8,377.78
2018-07-24 1.00000000 BTC $7,726.83
2018-07-23 1.00000000 BTC $7,402.68
2018-07-22 1.00000000 BTC $7,431.39
2018-07-21 1.00000000 BTC $7,247.44
2018-07-20 1.00000000 BTC $7,472.64
2018-07-19 1.00000000 BTC $7,385.84
2018-07-18 1.00000000 BTC $7,357.27
2018-07-17 1.00000000 BTC $6,712.49
2018-07-16 1.00000000 BTC $6,363.59
2018-07-15 1.00000000 BTC $6,251.69
2018-07-14 1.00000000 BTC $6,242.11
2018-07-13 1.00000000 BTC $6,118.42
2018-07-12 1.00000000 BTC $6,377.44
2018-07-11 1.00000000 BTC $6,308.30
2018-07-10 1.00000000 BTC $6,670.52
2018-07-09 1.00000000 BTC $6,715.65
2018-07-08 1.00000000 BTC $6,766.33
2018-07-07 1.00000000 BTC $6,604.57
2018-07-06 1.00000000 BTC $6,545.10
2018-07-05 1.00000000 BTC $6,606.78
2018-07-04 1.00000000 BTC $6,494.06
2018-07-03 1.00000000 BTC $6,614.80
2018-07-02 1.00000000 BTC $6,357.92
2018-07-01 1.00000000 BTC $6,379.44
2018-06-30 1.00000000 BTC $6,238.39
2018-06-29 1.00000000 BTC $5,867.61
2018-06-28 1.00000000 BTC $6,130.14
2018-06-27 1.00000000 BTC $6,119.64
2018-06-26 1.00000000 BTC $6,256.41
2018-06-25 1.00000000 BTC $6,163.55
2018-06-24 1.00000000 BTC $6,174.51
2018-06-23 1.00000000 BTC $6,062.90
2018-06-22 1.00000000 BTC $6,723.12
2018-06-21 1.00000000 BTC $6,752.53
2018-06-20 1.00000000 BTC $6,737.84
2018-06-19 1.00000000 BTC $6,707.49
2018-06-18 1.00000000 BTC $6,467.08
2018-06-17 1.00000000 BTC $6,500.22
2018-06-16 1.00000000 BTC $6,410.00
2018-06-15 1.00000000 BTC $6,621.97
2018-06-14 1.00000000 BTC $6,311.75
2018-06-13 1.00000000 BTC $6,527.39
2018-06-12 1.00000000 BTC $6,871.52
2018-06-11 1.00000000 BTC $6,734.88
2018-06-10 1.00000000 BTC $7,329.86
2018-06-09 1.00000000 BTC $7,646.62
2018-06-08 1.00000000 BTC $7,672.25
2018-06-07 1.00000000 BTC $7,659.42
2018-06-06 1.00000000 BTC $7,631.34
2018-06-05 1.00000000 BTC $7,491.40
2018-06-04 1.00000000 BTC $7,719.41
2018-06-03 1.00000000 BTC $7,649.11
2018-06-02 1.00000000 BTC $7,542.82
2018-06-01 1.00000000 BTC $7,486.86
2018-05-31 1.00000000 BTC $7,389.82
2018-05-30 1.00000000 BTC $7,475.95
2018-05-29 1.00000000 BTC $7,117.07
2018-05-28 1.00000000 BTC $7,358.04
2018-05-27 1.00000000 BTC $7,358.00
2018-05-26 1.00000000 BTC $7,383.26
2018-05-25 1.00000000 BTC $7,585.34
2018-05-24 1.00000000 BTC $7,521.49
2018-05-23 1.00000000 BTC $8,017.41
2018-05-22 1.00000000 BTC $8,414.53
2018-05-21 1.00000000 BTC $8,514.56
2018-05-20 1.00000000 BTC $8,238.30
2018-05-19 1.00000000 BTC $8,242.36
2018-05-18 1.00000000 BTC $8,038.96
2018-05-17 1.00000000 BTC $8,318.23
2018-05-16 1.00000000 BTC $8,481.92
2018-05-15 1.00000000 BTC $8,660.30
2018-05-14 1.00000000 BTC $8,708.04
2018-05-13 1.00000000 BTC $8,524.43
2018-05-12 1.00000000 BTC $8,447.49
2018-05-11 1.00000000 BTC $9,093.86
2018-05-10 1.00000000 BTC $9,295.93
2018-05-09 1.00000000 BTC $9,251.71
2018-05-08 1.00000000 BTC $9,345.42
2018-05-07 1.00000000 BTC $9,628.50
2018-05-06 1.00000000 BTC $9,825.67
2018-05-05 1.00000000 BTC $9,708.05
2018-05-04 1.00000000 BTC $9,771.07
2018-05-03 1.00000000 BTC $9,249.81
2018-05-02 1.00000000 BTC $9,070.15
2018-05-01 1.00000000 BTC $9,233.48
2018-04-30 1.00000000 BTC $9,375.57
2018-04-29 1.00000000 BTC $9,347.11
2018-04-28 1.00000000 BTC $8,998.45
2018-04-27 1.00000000 BTC $9,254.98
2018-04-26 1.00000000 BTC $8,860.27
2018-04-25 1.00000000 BTC $9,656.35
2018-04-24 1.00000000 BTC $8,951.97
2018-04-23 1.00000000 BTC $8,822.55
2018-04-22 1.00000000 BTC $8,854.44
2018-04-21 1.00000000 BTC $8,821.55
2018-04-20 1.00000000 BTC $8,295.07
2018-04-19 1.00000000 BTC $8,200.05
2018-04-18 1.00000000 BTC $7,914.82
2018-04-17 1.00000000 BTC $8,072.74
2018-04-16 1.00000000 BTC $8,350.34
2018-04-15 1.00000000 BTC $7,990.15
2018-04-14 1.00000000 BTC $7,958.82
2018-04-13 1.00000000 BTC $7,928.09
2018-04-12 1.00000000 BTC $6,977.64
2018-04-11 1.00000000 BTC $6,839.15
2018-04-10 1.00000000 BTC $6,734.06
2018-04-09 1.00000000 BTC $7,038.12
2018-04-08 1.00000000 BTC $6,897.65
2018-04-07 1.00000000 BTC $6,626.53
2018-04-06 1.00000000 BTC $6,808.21
2018-04-05 1.00000000 BTC $6,804.70
2018-04-04 1.00000000 BTC $7,438.66
2018-04-03 1.00000000 BTC $7,043.81
2018-04-02 1.00000000 BTC $6,803.95
2018-04-01 1.00000000 BTC $6,932.64
2018-03-31 1.00000000 BTC $6,836.90
2018-03-30 1.00000000 BTC $7,170.83
2018-03-29 1.00000000 BTC $7,897.92
2018-03-28 1.00000000 BTC $7,893.26
2018-03-27 1.00000000 BTC $8,208.35
2018-03-26 1.00000000 BTC $8,431.32
2018-03-25 1.00000000 BTC $8,630.59
2018-03-24 1.00000000 BTC $8,740.58
2018-03-23 1.00000000 BTC $8,735.06
2018-03-22 1.00000000 BTC $8,906.63
2018-03-21 1.00000000 BTC $8,914.96
2018-03-20 1.00000000 BTC $8,568.97
2018-03-19 1.00000000 BTC $8,190.68
2018-03-18 1.00000000 BTC $7,896.94
2018-03-17 1.00000000 BTC $8,514.63
2018-03-16 1.00000000 BTC $8,272.72
2018-03-15 1.00000000 BTC $8,283.69
2018-03-14 1.00000000 BTC $9,198.24
2018-03-13 1.00000000 BTC $9,178.78
2018-03-12 1.00000000 BTC $9,526.22
2018-03-11 1.00000000 BTC $8,792.88
2018-03-10 1.00000000 BTC $9,298.85
2018-03-09 1.00000000 BTC $9,333.96
2018-03-08 1.00000000 BTC $9,951.78
2018-03-07 1.00000000 BTC $10,639.65
2018-03-06 1.00000000 BTC $11,606.61
2018-03-05 1.00000000 BTC $11,486.83
2018-03-04 1.00000000 BTC $11,466.52
2018-03-03 1.00000000 BTC $11,315.05
2018-03-02 1.00000000 BTC $11,123.54
2018-03-01 1.00000000 BTC $10,352.81
2018-02-28 1.00000000 BTC $10,655.56
2018-02-27 1.00000000 BTC $10,374.80
2018-02-26 1.00000000 BTC $9,651.57
2018-02-25 1.00000000 BTC $9,669.73
2018-02-24 1.00000000 BTC $10,190.42
2018-02-23 1.00000000 BTC $9,878.61
2018-02-22 1.00000000 BTC $10,458.34
2018-02-21 1.00000000 BTC $11,344.57
2018-02-20 1.00000000 BTC $11,171.63
2018-02-19 1.00000000 BTC $10,454.45
2018-02-18 1.00000000 BTC $11,097.80
2018-02-17 1.00000000 BTC $10,227.46
2018-02-16 1.00000000 BTC $10,131.74
2018-02-15 1.00000000 BTC $9,492.64
2018-02-14 1.00000000 BTC $8,527.89
2018-02-13 1.00000000 BTC $8,974.11
2018-02-12 1.00000000 BTC $8,115.58
2018-02-11 1.00000000 BTC $8,520.19
2018-02-10 1.00000000 BTC $8,668.82
2018-02-09 1.00000000 BTC $8,277.08
2018-02-08 1.00000000 BTC $7,675.02
2018-02-07 1.00000000 BTC $7,680.55
2018-02-06 1.00000000 BTC $6,794.30
2018-02-05 1.00000000 BTC $8,392.30
2018-02-04 1.00000000 BTC $9,104.81
2018-02-03 1.00000000 BTC $8,903.84
2018-02-02 1.00000000 BTC $8,955.85