BTC Price History

Go back to the Bitcoin coin page.

Buys BTC

Looking for a safe exchange to buy BTC?

Buy BTC
Date BTC Price USD Price
2018-12-18 1.00000000 BTC $3,554.61
2018-12-17 1.00000000 BTC $3,259.68
2018-12-16 1.00000000 BTC $3,226.26
2018-12-15 1.00000000 BTC $3,241.26
2018-12-14 1.00000000 BTC $3,294.16
2018-12-13 1.00000000 BTC $3,470.27
2018-12-12 1.00000000 BTC $3,399.57
2018-12-11 1.00000000 BTC $3,473.49
2018-12-10 1.00000000 BTC $3,604.75
2018-12-09 1.00000000 BTC $3,481.91
2018-12-08 1.00000000 BTC $3,412.23
2018-12-07 1.00000000 BTC $3,564.69
2018-12-06 1.00000000 BTC $3,748.95
2018-12-05 1.00000000 BTC $3,942.09
2018-12-04 1.00000000 BTC $3,885.46
2018-12-03 1.00000000 BTC $4,124.13
2018-12-02 1.00000000 BTC $4,203.40
2018-12-01 1.00000000 BTC $4,013.58
2018-11-30 1.00000000 BTC $4,272.45
2018-11-29 1.00000000 BTC $4,267.95
2018-11-28 1.00000000 BTC $3,825.30
2018-11-27 1.00000000 BTC $3,750.17
2018-11-26 1.00000000 BTC $4,011.09
2018-11-25 1.00000000 BTC $3,870.08
2018-11-24 1.00000000 BTC $4,344.72
2018-11-23 1.00000000 BTC $4,372.68
2018-11-22 1.00000000 BTC $4,610.51
2018-11-21 1.00000000 BTC $4,396.55
2018-11-20 1.00000000 BTC $4,869.03
2018-11-19 1.00000000 BTC $5,609.61
2018-11-18 1.00000000 BTC $5,567.42
2018-11-17 1.00000000 BTC $5,583.82
2018-11-16 1.00000000 BTC $5,623.09
2018-11-15 1.00000000 BTC $5,694.93
2018-11-14 1.00000000 BTC $6,349.14
2018-11-13 1.00000000 BTC $6,359.82
2018-11-12 1.00000000 BTC $6,379.46
2018-11-11 1.00000000 BTC $6,399.02
2018-11-10 1.00000000 BTC $6,380.39
2018-11-09 1.00000000 BTC $6,447.79
2018-11-08 1.00000000 BTC $6,528.66
2018-11-07 1.00000000 BTC $6,467.66
2018-11-06 1.00000000 BTC $6,428.96
2018-11-05 1.00000000 BTC $6,458.87
2018-11-04 1.00000000 BTC $6,375.51
2018-11-03 1.00000000 BTC $6,391.08
2018-11-02 1.00000000 BTC $6,378.60
2018-11-01 1.00000000 BTC $6,336.04
2018-10-31 1.00000000 BTC $6,308.92
2018-10-30 1.00000000 BTC $6,308.05
2018-10-29 1.00000000 BTC $6,380.20
2018-10-28 1.00000000 BTC $6,467.50
2018-10-27 1.00000000 BTC $6,455.91
2018-10-26 1.00000000 BTC $6,469.07
2018-10-25 1.00000000 BTC $6,481.27
2018-10-24 1.00000000 BTC $6,476.24
2018-10-23 1.00000000 BTC $6,485.54
2018-10-22 1.00000000 BTC $6,509.73
2018-10-21 1.00000000 BTC $6,483.97
2018-10-20 1.00000000 BTC $6,479.58
2018-10-19 1.00000000 BTC $6,482.13
2018-10-18 1.00000000 BTC $6,488.72
2018-09-30 1.00000000 BTC $6,605.24
2018-09-29 1.00000000 BTC $6,645.95
2018-09-28 1.00000000 BTC $6,738.57
2018-09-27 1.00000000 BTC $6,468.85
2018-09-26 1.00000000 BTC $6,420.73
2018-09-25 1.00000000 BTC $6,583.61
2018-09-24 1.00000000 BTC $6,603.96
2018-09-23 1.00000000 BTC $6,702.70
2018-09-10 1.00000000 BTC $6,302.62
2018-09-09 1.00000000 BTC $6,249.07
2018-09-08 1.00000000 BTC $6,200.16
2018-08-07 1.00000000 BTC $6,962.83
2018-08-06 1.00000000 BTC $7,144.86
2018-08-05 1.00000000 BTC $6,956.60
2018-08-04 1.00000000 BTC $7,485.09
2018-08-03 1.00000000 BTC $7,334.33
2018-08-02 0.00000000 BTC $0.00
2018-08-01 1.00000000 BTC $7,560.65
2018-07-31 1.00000000 BTC $8,170.23
2018-07-30 1.00000000 BTC $8,261.05
2018-07-29 1.00000000 BTC $8,244.43
2018-07-28 1.00000000 BTC $8,180.60
2018-07-27 1.00000000 BTC $7,930.96
2018-07-26 1.00000000 BTC $8,217.64
2018-07-25 1.00000000 BTC $8,377.78
2018-07-24 1.00000000 BTC $7,726.83
2018-07-23 1.00000000 BTC $7,402.68
2018-07-22 1.00000000 BTC $7,431.39
2018-07-21 1.00000000 BTC $7,247.44
2018-07-20 1.00000000 BTC $7,472.64
2018-07-19 1.00000000 BTC $7,385.84
2018-07-18 1.00000000 BTC $7,357.27
2018-07-17 1.00000000 BTC $6,712.49
2018-07-16 1.00000000 BTC $6,363.59
2018-07-15 1.00000000 BTC $6,251.69
2018-07-14 1.00000000 BTC $6,242.11
2018-07-13 1.00000000 BTC $6,118.42
2018-07-12 1.00000000 BTC $6,377.44
2018-07-11 1.00000000 BTC $6,308.30
2018-07-10 1.00000000 BTC $6,670.52
2018-07-09 1.00000000 BTC $6,715.65
2018-07-08 1.00000000 BTC $6,766.33
2018-07-07 1.00000000 BTC $6,604.57
2018-07-06 1.00000000 BTC $6,545.10
2018-07-05 1.00000000 BTC $6,606.78
2018-07-04 1.00000000 BTC $6,494.06
2018-07-03 1.00000000 BTC $6,614.80
2018-07-02 1.00000000 BTC $6,357.92
2018-07-01 1.00000000 BTC $6,379.44
2018-06-30 1.00000000 BTC $6,238.39
2018-06-29 1.00000000 BTC $5,867.61
2018-06-28 1.00000000 BTC $6,130.14
2018-06-27 1.00000000 BTC $6,119.64
2018-06-26 1.00000000 BTC $6,256.41
2018-06-25 1.00000000 BTC $6,163.55
2018-06-24 1.00000000 BTC $6,174.51
2018-06-23 1.00000000 BTC $6,062.90
2018-06-22 1.00000000 BTC $6,723.12
2018-06-21 1.00000000 BTC $6,752.53
2018-06-20 1.00000000 BTC $6,737.84
2018-06-19 1.00000000 BTC $6,707.49
2018-06-18 1.00000000 BTC $6,467.08
2018-06-17 1.00000000 BTC $6,500.22
2018-06-16 1.00000000 BTC $6,410.00
2018-06-15 1.00000000 BTC $6,621.97
2018-06-14 1.00000000 BTC $6,311.75
2018-06-13 1.00000000 BTC $6,527.39
2018-06-12 1.00000000 BTC $6,871.52
2018-06-11 1.00000000 BTC $6,734.88
2018-06-10 1.00000000 BTC $7,329.86
2018-06-09 1.00000000 BTC $7,646.62
2018-06-08 1.00000000 BTC $7,672.25
2018-06-07 1.00000000 BTC $7,659.42
2018-06-06 1.00000000 BTC $7,631.34
2018-06-05 1.00000000 BTC $7,491.40
2018-06-04 1.00000000 BTC $7,719.41
2018-06-03 1.00000000 BTC $7,649.11
2018-06-02 1.00000000 BTC $7,542.82
2018-06-01 1.00000000 BTC $7,486.86
2018-05-31 1.00000000 BTC $7,389.82
2018-05-30 1.00000000 BTC $7,475.95
2018-05-29 1.00000000 BTC $7,117.07
2018-05-28 1.00000000 BTC $7,358.04
2018-05-27 1.00000000 BTC $7,358.00
2018-05-26 1.00000000 BTC $7,383.26
2018-05-25 1.00000000 BTC $7,585.34
2018-05-24 1.00000000 BTC $7,521.49
2018-05-23 1.00000000 BTC $8,017.41
2018-05-22 1.00000000 BTC $8,414.53
2018-05-21 1.00000000 BTC $8,514.56
2018-05-20 1.00000000 BTC $8,238.30
2018-05-19 1.00000000 BTC $8,242.36
2018-05-18 1.00000000 BTC $8,038.96
2018-05-17 1.00000000 BTC $8,318.23
2018-05-16 1.00000000 BTC $8,481.92
2018-05-15 1.00000000 BTC $8,660.30
2018-05-14 1.00000000 BTC $8,708.04
2018-05-13 1.00000000 BTC $8,524.43
2018-05-12 1.00000000 BTC $8,447.49
2018-05-11 1.00000000 BTC $9,093.86
2018-05-10 1.00000000 BTC $9,295.93
2018-05-09 1.00000000 BTC $9,251.71
2018-05-08 1.00000000 BTC $9,345.42
2018-05-07 1.00000000 BTC $9,628.50
2018-05-06 1.00000000 BTC $9,825.67
2018-05-05 1.00000000 BTC $9,708.05
2018-05-04 1.00000000 BTC $9,771.07
2018-05-03 1.00000000 BTC $9,249.81
2018-05-02 1.00000000 BTC $9,070.15
2018-05-01 1.00000000 BTC $9,233.48
2018-04-30 1.00000000 BTC $9,375.57
2018-04-29 1.00000000 BTC $9,347.11
2018-04-28 1.00000000 BTC $8,998.45
2018-04-27 1.00000000 BTC $9,254.98
2018-04-26 1.00000000 BTC $8,860.27
2018-04-25 1.00000000 BTC $9,656.35
2018-04-24 1.00000000 BTC $8,951.97
2018-04-23 1.00000000 BTC $8,822.55
2018-04-22 1.00000000 BTC $8,854.44
2018-04-21 1.00000000 BTC $8,821.55
2018-04-20 1.00000000 BTC $8,295.07
2018-04-19 1.00000000 BTC $8,200.05
2018-04-18 1.00000000 BTC $7,914.82
2018-04-17 1.00000000 BTC $8,072.74
2018-04-16 1.00000000 BTC $8,350.34
2018-04-15 1.00000000 BTC $7,990.15
2018-04-14 1.00000000 BTC $7,958.82
2018-04-13 1.00000000 BTC $7,928.09
2018-04-12 1.00000000 BTC $6,977.64
2018-04-11 1.00000000 BTC $6,839.15
2018-04-10 1.00000000 BTC $6,734.06
2018-04-09 1.00000000 BTC $7,038.12
2018-04-08 1.00000000 BTC $6,897.65
2018-04-07 1.00000000 BTC $6,626.53
2018-04-06 1.00000000 BTC $6,808.21
2018-04-05 1.00000000 BTC $6,804.70
2018-04-04 1.00000000 BTC $7,438.66
2018-04-03 1.00000000 BTC $7,043.81
2018-04-02 1.00000000 BTC $6,803.95
2018-04-01 1.00000000 BTC $6,932.64
2018-03-31 1.00000000 BTC $6,836.90
2018-03-30 1.00000000 BTC $7,170.83
2018-03-29 1.00000000 BTC $7,897.92
2018-03-28 1.00000000 BTC $7,893.26
2018-03-27 1.00000000 BTC $8,208.35
2018-03-26 1.00000000 BTC $8,431.32
2018-03-25 1.00000000 BTC $8,630.59
2018-03-24 1.00000000 BTC $8,740.58
2018-03-23 1.00000000 BTC $8,735.06
2018-03-22 1.00000000 BTC $8,906.63
2018-03-21 1.00000000 BTC $8,914.96
2018-03-20 1.00000000 BTC $8,568.97
2018-03-19 1.00000000 BTC $8,190.68
2018-03-18 1.00000000 BTC $7,896.94
2018-03-17 1.00000000 BTC $8,514.63
2018-03-16 1.00000000 BTC $8,272.72
2018-03-15 1.00000000 BTC $8,283.69
2018-03-14 1.00000000 BTC $9,198.24
2018-03-13 1.00000000 BTC $9,178.78
2018-03-12 1.00000000 BTC $9,526.22
2018-03-11 1.00000000 BTC $8,792.88
2018-03-10 1.00000000 BTC $9,298.85
2018-03-09 1.00000000 BTC $9,333.96
2018-03-08 1.00000000 BTC $9,951.78
2018-03-07 1.00000000 BTC $10,639.65
2018-03-06 1.00000000 BTC $11,606.61
2018-03-05 1.00000000 BTC $11,486.83
2018-03-04 1.00000000 BTC $11,466.52
2018-03-03 1.00000000 BTC $11,315.05
2018-03-02 1.00000000 BTC $11,123.54
2018-03-01 1.00000000 BTC $10,352.81
2018-02-28 1.00000000 BTC $10,655.56
2018-02-27 1.00000000 BTC $10,374.80
2018-02-26 1.00000000 BTC $9,651.57
2018-02-25 1.00000000 BTC $9,669.73
2018-02-24 1.00000000 BTC $10,190.42
2018-02-23 1.00000000 BTC $9,878.61
2018-02-22 1.00000000 BTC $10,458.34
2018-02-21 1.00000000 BTC $11,344.57
2018-02-20 1.00000000 BTC $11,171.63
2018-02-19 1.00000000 BTC $10,454.45
2018-02-18 1.00000000 BTC $11,097.80
2018-02-17 1.00000000 BTC $10,227.46
2018-02-16 1.00000000 BTC $10,131.74
2018-02-15 1.00000000 BTC $9,492.64
2018-02-14 1.00000000 BTC $8,527.89
2018-02-13 1.00000000 BTC $8,974.11
2018-02-12 1.00000000 BTC $8,115.58
2018-02-11 1.00000000 BTC $8,520.19
2018-02-10 1.00000000 BTC $8,668.82
2018-02-09 1.00000000 BTC $8,277.08
2018-02-08 1.00000000 BTC $7,675.02
2018-02-07 1.00000000 BTC $7,680.55
2018-02-06 1.00000000 BTC $6,794.30
2018-02-05 1.00000000 BTC $8,392.30
2018-02-04 1.00000000 BTC $9,104.81
2018-02-03 1.00000000 BTC $8,903.84
2018-02-02 1.00000000 BTC $8,955.85
2018-02-01 1.00000000 BTC $10,144.43
2018-01-31 1.00000000 BTC $10,129.47
2018-01-30 1.00000000 BTC $11,189.32
2018-01-29 1.00000000 BTC $11,747.76
2018-01-28 1.00000000 BTC $11,415.61
2018-01-27 1.00000000 BTC $10,984.74
2018-01-26 1.00000000 BTC $11,183.62
2018-01-25 1.00000000 BTC $11,221.43
2018-01-24 1.00000000 BTC $10,934.68
2018-01-23 1.00000000 BTC $10,668.24
2018-01-22 1.00000000 BTC $11,373.64
2018-01-21 1.00000000 BTC $12,837.38
2018-01-20 1.00000000 BTC $11,709.23
2018-01-19 1.00000000 BTC $11,067.08
2018-01-18 1.00000000 BTC $11,025.40
2018-01-17 1.00000000 BTC $11,382.99
2018-01-16 1.00000000 BTC $13,647.78
2018-01-15 1.00000000 BTC $13,733.04
2018-01-14 1.00000000 BTC $14,280.45
2018-01-13 1.00000000 BTC $13,788.05
2018-01-12 1.00000000 BTC $13,159.39
2018-01-11 1.00000000 BTC $14,582.90
2018-01-10 1.00000000 BTC $14,341.71
2018-01-09 1.00000000 BTC $14,877.86
2018-01-08 1.00000000 BTC $16,372.33
2018-01-07 1.00000000 BTC $17,186.57
2018-01-06 1.00000000 BTC $16,912.74
2018-01-05 1.00000000 BTC $15,063.36
2018-01-04 1.00000000 BTC $15,345.63
2018-01-03 1.00000000 BTC $14,750.09
2018-01-02 1.00000000 BTC $13,476.54
2018-01-01 1.00000000 BTC $13,889.06
2017-12-31 1.00000000 BTC $12,871.22
2017-12-30 1.00000000 BTC $13,456.26
2017-12-29 1.00000000 BTC $14,774.77
2017-12-28 1.00000000 BTC $15,416.78
2017-12-27 1.00000000 BTC $15,619.09
2017-12-26 1.00000000 BTC $13,844.61
2017-12-25 1.00000000 BTC $13,689.38
2017-12-24 1.00000000 BTC $14,721.36
2017-12-23 1.00000000 BTC $13,730.41
2017-12-22 1.00000000 BTC $15,544.93
2017-12-21 1.00000000 BTC $16,360.54
2017-12-20 1.00000000 BTC $17,438.02
2017-12-19 1.00000000 BTC $18,910.70
2017-12-18 1.00000000 BTC $18,954.51
2017-12-17 1.00000000 BTC $19,524.32
2017-12-16 1.00000000 BTC $17,570.16
2017-12-15 1.00000000 BTC $16,430.93
2017-12-14 1.00000000 BTC $16,347.16
2017-12-13 1.00000000 BTC $17,077.13
2017-12-12 1.00000000 BTC $16,709.79
2017-12-11 1.00000000 BTC $16,575.71
2017-12-10 1.00000000 BTC $14,643.23
2017-12-09 1.00000000 BTC $14,807.55
2017-12-08 1.00000000 BTC $16,047.61
2017-12-07 1.00000000 BTC $16,850.31
2017-12-06 1.00000000 BTC $13,749.57
2017-12-05 1.00000000 BTC $11,667.13
2017-12-04 1.00000000 BTC $11,623.91
2017-12-03 1.00000000 BTC $11,246.21
2017-12-02 1.00000000 BTC $10,912.73
2017-12-01 1.00000000 BTC $10,861.47
2017-11-30 1.00000000 BTC $9,946.76
2017-11-29 1.00000000 BTC $9,837.86
2017-11-28 1.00000000 BTC $9,906.04
2017-11-27 1.00000000 BTC $9,733.20
2017-11-26 1.00000000 BTC $9,318.42
2017-11-25 1.00000000 BTC $8,754.69
2017-11-24 1.00000000 BTC $8,200.80
2017-11-23 1.00000000 BTC $8,013.41
2017-11-22 1.00000000 BTC $8,234.55
2017-11-21 1.00000000 BTC $8,099.97
2017-11-20 1.00000000 BTC $8,244.69
2017-11-19 1.00000000 BTC $8,042.64
2017-11-18 1.00000000 BTC $7,780.91
2017-11-17 1.00000000 BTC $7,699.95
2017-11-16 1.00000000 BTC $7,853.68
2017-11-15 1.00000000 BTC $7,283.22
2017-11-14 1.00000000 BTC $6,597.06
2017-11-13 1.00000000 BTC $6,522.45
2017-11-12 1.00000000 BTC $5,878.13
2017-11-11 1.00000000 BTC $6,339.86
2017-11-10 1.00000000 BTC $6,565.80
2017-11-09 1.00000000 BTC $7,129.59
2017-11-08 1.00000000 BTC $7,444.36
2017-11-07 1.00000000 BTC $7,102.75
2017-11-06 1.00000000 BTC $6,959.23
2017-11-05 1.00000000 BTC $7,389.55
2017-11-04 1.00000000 BTC $7,363.80
2017-11-03 1.00000000 BTC $7,152.12
2017-11-02 1.00000000 BTC $7,024.81
2017-11-01 1.00000000 BTC $6,737.78
2017-10-31 1.00000000 BTC $6,451.24
2017-10-30 1.00000000 BTC $6,124.28
2017-10-29 1.00000000 BTC $6,147.52
2017-10-28 1.00000000 BTC $5,726.61
2017-10-27 1.00000000 BTC $5,764.56
2017-10-26 1.00000000 BTC $5,887.61
2017-10-25 1.00000000 BTC $5,734.00
2017-10-24 1.00000000 BTC $5,513.08
2017-10-23 1.00000000 BTC $5,903.61
2017-10-22 1.00000000 BTC $5,982.86
2017-10-21 1.00000000 BTC $6,006.65
2017-10-20 1.00000000 BTC $5,993.11