Market Cap: $212,030,325,320

DASH Price History

Go back to the Dash coin page.

Buy DASH

Looking for a safe exchange to buy DASH?

Date BTC Price USD Price
2018-09-25 0.02937000 BTC $193.45
2018-09-24 0.03009000 BTC $197.82
2018-09-23 0.03058000 BTC $204.96
2018-09-10 0.03185000 BTC $200.60
2018-09-09 0.03090000 BTC $193.20
2018-09-08 0.03013000 BTC $186.48
2018-08-07 0.02882000 BTC $200.67
2018-08-06 0.02971000 BTC $210.75
2018-08-05 0.02901000 BTC $201.78
2018-08-04 0.02850000 BTC $212.87
2018-08-03 0.02764000 BTC $203.92
2018-08-02 0.00000000 BTC $0.00
2018-08-01 0.02835000 BTC $214.37
2018-07-31 0.02877000 BTC $234.16
2018-07-30 0.02929000 BTC $240.46
2018-07-29 0.02932000 BTC $241.73
2018-07-28 0.02994000 BTC $244.93
2018-07-27 0.03062000 BTC $242.27
2018-07-26 0.03033000 BTC $248.18
2018-07-25 0.03020000 BTC $252.81
2018-07-24 0.03103000 BTC $237.52
2018-07-23 0.03396000 BTC $250.92
2018-07-22 0.03492000 BTC $260.03
2018-07-21 0.03333000 BTC $242.35
2018-07-20 0.03483000 BTC $260.08
2018-07-19 0.03612000 BTC $266.65
2018-07-18 0.03583000 BTC $263.61
2018-07-17 0.03668000 BTC $245.92
2018-07-16 0.03649000 BTC $231.83
2018-07-15 0.03527000 BTC $220.50
2018-07-14 0.03479000 BTC $217.16
2018-07-13 0.03399000 BTC $207.99
2018-07-12 0.03417000 BTC $217.92
2018-07-11 0.03500000 BTC $220.84
2018-07-10 0.03479000 BTC $231.99
2018-07-09 0.03627000 BTC $243.14
2018-07-08 0.03650000 BTC $246.80
2018-07-07 0.03659000 BTC $241.54
2018-07-06 0.03687000 BTC $241.15
2018-07-05 0.03766000 BTC $249.02
2018-07-04 0.03726000 BTC $241.31
2018-07-03 0.03791000 BTC $249.41
2018-07-02 0.03719000 BTC $236.45
2018-07-01 0.03728000 BTC $237.71
2018-06-30 0.03803000 BTC $237.13
2018-06-29 0.03742000 BTC $220.14
2018-06-28 0.03714000 BTC $227.67
2018-06-27 0.03787000 BTC $231.99
2018-06-26 0.03841000 BTC $241.02
2018-06-25 0.03871000 BTC $238.68
2018-06-24 0.03947000 BTC $244.01
2018-06-23 0.03905000 BTC $237.94
2018-06-22 0.03879000 BTC $260.55
2018-06-21 0.03933000 BTC $264.77
2018-06-20 0.03876000 BTC $261.29
2018-06-19 0.03945000 BTC $264.91
2018-06-18 0.04110000 BTC $265.52
2018-06-17 0.04102000 BTC $267.58
2018-06-16 0.03962000 BTC $254.77
2018-06-15 0.04047000 BTC $267.30
2018-06-14 0.03884000 BTC $245.79
2018-06-13 0.03970000 BTC $259.24
2018-06-12 0.04003000 BTC $275.07
2018-06-11 0.04001000 BTC $269.52
2018-06-10 0.03907000 BTC $286.05
2018-06-09 0.04077000 BTC $311.65
2018-06-08 0.04101000 BTC $314.55
2018-06-07 0.04119000 BTC $315.08
2018-06-06 0.04186000 BTC $318.35
2018-06-05 0.04216000 BTC $316.14
2018-06-04 0.04287000 BTC $329.68
2018-06-03 0.04215000 BTC $322.14
2018-06-02 0.04174000 BTC $315.32
2018-06-01 0.04073000 BTC $304.79
2018-05-31 0.04117000 BTC $307.57
2018-05-30 0.04240000 BTC $316.65
2018-05-29 0.04022000 BTC $286.95
2018-05-28 0.04282000 BTC $316.50
2018-05-27 0.04390000 BTC $323.87
2018-05-26 0.00000000 BTC $0.00
2018-05-25 0.04538000 BTC $344.43
2018-05-24 0.04522000 BTC $340.25
2018-05-23 0.04460000 BTC $358.37
2018-05-22 0.04587000 BTC $385.97
2018-05-21 0.04720000 BTC $401.23
2018-05-20 0.04678000 BTC $385.05
2018-05-19 0.04803000 BTC $395.11
2018-05-18 0.04801000 BTC $386.16
2018-05-17 0.04962000 BTC $411.91
2018-05-16 0.05097000 BTC $432.70
2018-05-15 0.04980000 BTC $432.29
2018-05-14 0.04794000 BTC $417.62
2018-05-13 0.04757000 BTC $406.00
2018-05-12 0.04671000 BTC $395.32
2018-05-11 0.04684000 BTC $426.25
2018-05-10 0.04751000 BTC $442.10
2018-05-09 0.04798000 BTC $443.73
2018-05-08 0.04890000 BTC $457.10
2018-05-07 0.05039000 BTC $484.74
2018-05-06 0.05175000 BTC $508.26
2018-05-05 0.05007000 BTC $486.02
2018-05-04 0.05164000 BTC $505.61
2018-05-03 0.05276000 BTC $487.55
2018-05-02 0.05265000 BTC $477.40
2018-05-01 0.05129000 BTC $472.37
2018-05-01 0.05129000 BTC $472.37
2018-04-30 0.05309000 BTC $499.12
2018-04-29 0.05340000 BTC $498.78
2018-04-28 0.05281000 BTC $474.72
2018-04-27 0.05448000 BTC $504.11
2018-04-26 0.05279000 BTC $467.67
2018-04-25 0.05483000 BTC $526.53
2018-04-24 0.05634000 BTC $504.55
2018-04-23 0.05320000 BTC $469.76
2018-04-22 0.04997000 BTC $441.74
2018-04-21 0.05206000 BTC $458.79
2018-04-20 0.05226000 BTC $434.82
2018-04-19 0.05170000 BTC $424.42
2018-04-18 0.04655000 BTC $371.03
2018-04-17 0.04514000 BTC $365.66
2018-04-16 0.04581000 BTC $384.24
2018-04-15 0.04463000 BTC $361.26
2018-04-14 0.04483000 BTC $357.83
2018-04-13 0.04455000 BTC $355.41
2018-04-12 0.04436000 BTC $311.36
2018-04-11 0.04361000 BTC $301.20
2018-04-10 0.04417000 BTC $297.23
2018-04-09 0.04417000 BTC $312.33
2018-04-08 0.04313000 BTC $300.70
2018-04-07 0.04307000 BTC $289.09
2018-04-06 0.04423000 BTC $305.53
2018-04-05 0.04393000 BTC $302.73
2018-04-04 0.04554000 BTC $340.28
2018-04-03 0.04417000 BTC $314.75
2018-04-02 0.04273000 BTC $295.38
2018-04-01 0.04395000 BTC $308.86
2018-03-31 0.04527000 BTC $312.16
2018-03-30 0.04584000 BTC $331.30
2018-03-29 0.04392000 BTC $349.44
2018-03-28 0.04526000 BTC $360.81
2018-03-27 0.04752000 BTC $393.26
2018-03-26 0.04838000 BTC $407.91
2018-03-25 0.04913000 BTC $427.46
2018-03-24 0.04890000 BTC $430.57
2018-03-23 0.04718000 BTC $414.00
2018-03-22 0.04869000 BTC $432.68
2018-03-21 0.04872000 BTC $437.58
2018-03-20 0.04707000 BTC $404.55
2018-03-19 0.04766000 BTC $393.37
2018-03-18 0.04864000 BTC $388.44
2018-03-17 0.05083000 BTC $437.42
2018-03-16 0.05049000 BTC $421.33
2018-03-15 0.05125000 BTC $431.34
2018-03-14 0.05291000 BTC $486.68
2018-03-13 0.05426000 BTC $503.03
2018-03-12 0.05545000 BTC $529.75
2018-03-11 0.05485000 BTC $485.85
2018-03-10 0.05368000 BTC $501.79
2018-03-09 0.05241000 BTC $495.88
2018-03-08 0.05191000 BTC $520.26
2018-03-07 0.05364000 BTC $585.46
2018-03-06 0.05306000 BTC $618.55
2018-03-05 0.05403000 BTC $623.27
2018-03-04 0.05331000 BTC $611.28
2018-03-03 0.05407000 BTC $615.48
2018-03-02 0.05560000 BTC $620.63
2018-03-01 0.05658000 BTC $587.88
2018-02-28 0.05753000 BTC $615.75
2018-02-27 0.06026000 BTC $627.39
2018-02-26 0.06142000 BTC $592.80
2018-02-25 0.06087000 BTC $590.76
2018-02-24 0.06169000 BTC $629.75
2018-02-23 0.06344000 BTC $626.70
2018-02-22 0.06291000 BTC $657.93
2018-02-21 0.06150000 BTC $676.49
2018-02-20 0.06518000 BTC $726.73
2018-02-19 0.06563000 BTC $684.72
2018-02-18 0.06686000 BTC $737.10
2018-02-17 0.06827000 BTC $697.13
2018-02-16 0.06920000 BTC $701.12
2018-02-15 0.07169000 BTC $682.18
2018-02-14 0.07018000 BTC $610.06
2018-02-13 0.06996000 BTC $604.46
2018-02-12 0.07211000 BTC $609.76
2018-02-11 0.07327000 BTC $603.14
2018-02-10 0.07426000 BTC $651.49
2018-02-09 0.07365000 BTC $589.65
2018-02-08 0.06893000 BTC $535.44
2018-02-07 0.06807000 BTC $521.91
2018-02-06 0.06442000 BTC $441.39
2018-02-05 0.06602000 BTC $540.07
2018-02-04 0.06913000 BTC $643.32
2018-02-03 0.06716000 BTC $597.98
2018-02-02 0.06621000 BTC $578.96
2018-02-01 0.06871000 BTC $697.02
2018-01-31 0.06728000 BTC $681.51
2018-01-30 0.06821000 BTC $775.95
2018-01-29 0.06910000 BTC $802.82
2018-01-28 0.06806000 BTC $772.26
2018-01-27 0.06833000 BTC $760.55
2018-01-26 0.07010000 BTC $811.48
2018-01-25 0.06978000 BTC $783.03
2018-01-24 0.06953000 BTC $760.29
2018-01-23 0.07173000 BTC $772.92
2018-01-22 0.07075000 BTC $818.52
2018-01-21 0.07237000 BTC $929.04
2018-01-20 0.07303000 BTC $854.70
2018-01-19 0.07281000 BTC $803.31
2018-01-18 0.06946000 BTC $762.32
2018-01-17 0.06818000 BTC $760.82
2018-01-16 0.06673000 BTC $864.30
2018-01-15 0.07393000 BTC $1,013.32
2018-01-14 0.07748000 BTC $1,109.63
2018-01-13 0.07551000 BTC $1,046.27
2018-01-12 0.07502000 BTC $989.52
2018-01-11 0.07478000 BTC $1,088.17
2018-01-10 0.07645000 BTC $1,095.29
2018-01-09 0.07207000 BTC $1,070.38
2018-01-08 0.07099000 BTC $1,164.21
2018-01-07 0.06709000 BTC $1,157.06
2018-01-06 0.06342000 BTC $1,072.63
2018-01-05 0.07456000 BTC $1,122.16
2018-01-04 0.07320000 BTC $1,121.04
2018-01-03 0.07827000 BTC $1,156.79
2018-01-02 0.07587000 BTC $1,022.47
2018-01-01 0.07337000 BTC $1,019.04
2017-12-31 0.07369000 BTC $950.21
2017-12-30 0.07586000 BTC $1,006.98
2017-12-29 0.07537000 BTC $1,110.43
2017-12-28 0.07349000 BTC $1,113.79
2017-12-27 0.07375000 BTC $1,150.54
2017-12-26 0.08094000 BTC $1,120.58
2017-12-25 0.08200000 BTC $1,122.53
2017-12-24 0.08338000 BTC $1,199.14
2017-12-23 0.08399000 BTC $1,138.39
2017-12-22 0.08766000 BTC $1,351.44
2017-12-21 0.08676000 BTC $1,339.73
2017-12-20 0.06531000 BTC $1,125.15
2017-12-19 0.06074000 BTC $1,145.10
2017-12-18 0.05683000 BTC $1,071.19
2017-12-17 0.04763000 BTC $927.70
2017-12-16 0.05077000 BTC $890.21
2017-12-15 0.05769000 BTC $941.73
2017-12-14 0.05406000 BTC $874.57
2017-12-13 0.05286000 BTC $883.69
2017-12-12 0.04451000 BTC $741.09
2017-12-11 0.04424000 BTC $713.58
2017-12-10 0.04915000 BTC $633.81
2017-12-09 0.04870000 BTC $711.59
2017-12-08 0.04402000 BTC $700.25
2017-12-07 0.03972000 BTC $660.26
2017-12-06 0.04898000 BTC $667.35
2017-12-05 0.06296000 BTC $731.29
2017-12-04 0.06620000 BTC $764.64
2017-12-03 0.06801000 BTC $759.93
2017-12-02 0.07026000 BTC $764.95
2017-12-01 0.07224000 BTC $781.52
2017-11-30 0.07611000 BTC $758.71
2017-11-29 0.06873000 BTC $667.55
2017-11-28 0.06173000 BTC $609.83
2017-11-27 0.06418000 BTC $623.72
2017-11-26 0.06665000 BTC $616.45
2017-11-25 0.07273000 BTC $636.12
2017-11-24 0.06823000 BTC $560.92
2017-11-23 0.07025000 BTC $561.55
2017-11-22 0.07005000 BTC $573.66
2017-11-21 0.06084000 BTC $491.66
2017-11-20 0.06043000 BTC $485.96
2017-11-19 0.05502000 BTC $442.39
2017-11-18 0.05839000 BTC $453.55
2017-11-17 0.05506000 BTC $423.94
2017-11-16 0.05323000 BTC $419.44
2017-11-15 0.05801000 BTC $420.68
2017-11-14 0.06413000 BTC $420.93
2017-11-13 0.06508000 BTC $421.66
2017-11-12 0.08470000 BTC $487.14
2017-11-11 0.05439000 BTC $343.43
2017-11-10 0.04994000 BTC $325.89
2017-11-09 0.04566000 BTC $325.37
2017-11-08 0.04237000 BTC $313.20
2017-11-07 0.04077000 BTC $288.95
2017-11-06 0.03936000 BTC $273.87
2017-11-05 0.03695000 BTC $272.22
2017-11-04 0.03718000 BTC $273.45
2017-11-03 0.03877000 BTC $276.79
2017-11-02 0.03754000 BTC $263.22
2017-11-01 0.04021000 BTC $269.64
2017-10-31 0.04362000 BTC $277.23
2017-10-30 0.04656000 BTC $284.93
2017-10-29 0.04599000 BTC $282.92
2017-10-28 0.04779000 BTC $273.53
2017-10-27 0.04844000 BTC $280.56
2017-10-26 0.04845000 BTC $284.86
2017-10-25 0.05028000 BTC $286.19
2017-10-24 0.05305000 BTC $291.00
2017-10-23 0.04838000 BTC $279.39
2017-10-22 0.04575000 BTC $273.86
2017-10-21 0.04623000 BTC $276.66
2017-10-20 0.04802000 BTC $287.54
2017-10-19 0.05185000 BTC $293.70
2017-10-18 0.05333000 BTC $296.19
2017-10-17 0.05342000 BTC $299.48
2017-10-16 0.05237000 BTC $302.16
2017-10-15 0.05438000 BTC $308.89
2017-10-14 0.05422000 BTC $316.35
2017-10-13 0.05479000 BTC $308.82
2017-10-12 0.05354000 BTC $290.81
2017-10-11 0.06172000 BTC $298.21
2017-10-10 0.06096000 BTC $290.93
2017-10-09 0.05915000 BTC $282.33
2017-10-08 0.06506000 BTC $301.97
2017-10-07 0.07013000 BTC $311.52
2017-10-06 0.07010000 BTC $305.95
2017-10-05 0.07064000 BTC $305.35
2017-10-04 0.07203000 BTC $303.32
2017-10-03 0.06842000 BTC $294.50
2017-10-02 0.06988000 BTC $307.98
2017-10-01 0.07175000 BTC $317.01
2017-09-30 0.07540000 BTC $329.58
2017-09-29 0.07871000 BTC $328.70
2017-09-28 0.08160000 BTC $342.36
2017-09-27 0.08352000 BTC $350.51
2017-09-26 0.08787000 BTC $341.70
2017-09-25 0.08854000 BTC $348.22
2017-09-24 0.08995000 BTC $329.20
2017-09-23 0.09304000 BTC $351.08
2017-09-22 0.09501000 BTC $342.61
2017-09-21 0.09153000 BTC $329.85
2017-09-20 0.08818000 BTC $342.58
2017-09-19 0.08281000 BTC $325.95
2017-09-18 0.08228000 BTC $335.58
2017-09-17 0.08506000 BTC $312.09
2017-09-16 0.08101000 BTC $300.27
2017-09-15 0.07743000 BTC $285.56
2017-09-14 0.07451000 BTC $240.08
2017-09-13 0.07727000 BTC $298.96
2017-09-12 0.07823000 BTC $326.59
2017-09-11 0.07569000 BTC $317.75
2017-09-10 0.07659000 BTC $324.26
2017-09-09 0.07511000 BTC $324.84
2017-09-08 0.07690000 BTC $330.89
2017-09-07 0.07512000 BTC $346.98
2017-09-06 0.07609000 BTC $349.76
2017-09-05 0.07491000 BTC $326.74
2017-09-04 0.07483000 BTC $313.65
2017-09-03 0.07751000 BTC $356.27
2017-09-02 0.07689000 BTC $348.09
2017-09-01 0.08092000 BTC $395.46
2017-08-31 0.08068000 BTC $380.77
2017-08-30 0.08137000 BTC $371.61
2017-08-29 0.07850000 BTC $360.10
2017-08-28 0.08153000 BTC $356.56
2017-08-27 0.08377000 BTC $362.90
2017-08-26 0.09120000 BTC $396.74
2017-08-25 0.07219000 BTC $314.96
2017-08-24 0.07226000 BTC $313.34
2017-08-23 0.07075000 BTC $292.46
2017-08-22 0.07141000 BTC $291.76
2017-08-21 0.07026000 BTC $281.22
2017-08-20 0.07184000 BTC $291.51
2017-08-19 0.06912000 BTC $286.58
2017-08-18 0.05415000 BTC $222.63
2017-08-17 0.05482000 BTC $234.74
2017-08-16 0.05281000 BTC $231.08
2017-08-15 0.04901000 BTC $202.64