DASH Price History
Go back to the Dash coin page.Date | BTC Price | USD Price |
---|---|---|
2020-11-06 | 0.00431800 BTC | $67.13 |
2020-11-05 | 0.00458500 BTC | $64.97 |
2020-11-04 | 0.00460600 BTC | $64.48 |
2020-11-03 | 0.00479400 BTC | $64.77 |
2020-11-02 | 0.00502600 BTC | $69.17 |
2020-11-01 | 0.00508300 BTC | $70.16 |
2020-10-31 | 0.00508000 BTC | $70.17 |
2020-10-30 | 0.00514600 BTC | $69.78 |
2020-10-05 | 0.00622300 BTC | $66.62 |
2020-10-04 | 0.00624900 BTC | $65.95 |
2020-10-03 | 0.00623300 BTC | $65.78 |
2020-10-02 | 0.00638300 BTC | $67.67 |
2020-10-01 | 0.00650300 BTC | $70.32 |
2020-09-30 | 0.00631100 BTC | $68.33 |
2020-09-29 | 0.00630600 BTC | $68.49 |
2020-09-28 | 0.00629000 BTC | $67.35 |
2020-07-04 | 0.00739900 BTC | $67.71 |
2020-07-03 | 0.00732900 BTC | $66.50 |
2020-07-02 | 0.00737800 BTC | $68.23 |
2020-07-01 | 0.00744200 BTC | $67.88 |
2020-06-30 | 0.00746000 BTC | $68.28 |
2020-06-29 | 0.00750000 BTC | $68.93 |
2020-06-26 | 0.00767500 BTC | $71.12 |
2020-06-25 | 0.00769000 BTC | $71.05 |
2020-06-24 | 0.00777900 BTC | $72.33 |
2020-06-20 | 0.00753700 BTC | $70.19 |
2020-06-19 | 0.00759500 BTC | $71.25 |
2020-06-18 | 0.00762700 BTC | $72.04 |
2020-06-17 | 0.00765500 BTC | $72.22 |
2020-06-16 | 0.00764100 BTC | $71.77 |
2020-06-15 | 0.00775400 BTC | $72.37 |
2020-06-14 | 0.00782600 BTC | $74.15 |
2020-06-13 | 0.00772100 BTC | $73.07 |
2020-06-12 | 0.00774500 BTC | $72.08 |
2020-06-11 | 0.00790800 BTC | $74.47 |
2020-06-10 | 0.00791200 BTC | $78.29 |
2020-06-09 | 0.00792500 BTC | $77.48 |
2020-05-03 | 0.00911000 BTC | $81.14 |
2020-05-02 | 0.00928300 BTC | $83.30 |
2020-04-30 | 0.00936200 BTC | $80.83 |
2020-04-04 | 0.01000000 BTC | $67.39 |
2020-04-02 | 0.00993700 BTC | $67.80 |
2020-03-31 | 0.01013000 BTC | $65.23 |
2020-03-30 | 0.01030000 BTC | $65.92 |
2020-03-05 | 0.00992200 BTC | $89.98 |
2020-03-02 | 0.01014000 BTC | $90.38 |
2020-03-01 | 0.00993200 BTC | $84.85 |
2020-02-28 | 0.01015000 BTC | $88.38 |
2020-02-04 | 0.01205000 BTC | $110.59 |
2020-02-03 | 0.01240000 BTC | $115.18 |
2020-01-31 | 0.01240000 BTC | $115.76 |
2020-01-30 | 0.01282000 BTC | $122.05 |
2020-01-19 | 0.01206000 BTC | $105.02 |
2020-01-17 | 0.01273000 BTC | $113.22 |
2020-01-16 | 0.01462000 BTC | $127.30 |
2020-01-15 | 0.01509000 BTC | $132.60 |
2020-01-14 | 0.01011000 BTC | $89.00 |
2020-01-12 | 0.00809300 BTC | $66.26 |
2020-01-06 | 0.00729700 BTC | $56.71 |
2020-01-05 | 0.00695300 BTC | $51.08 |
2020-01-04 | 0.00628000 BTC | $46.27 |
2020-01-01 | 0.00580900 BTC | $42.00 |
2019-12-31 | 0.00572100 BTC | $41.06 |
2019-12-30 | 0.00583400 BTC | $42.17 |
2019-12-09 | 0.00696300 BTC | $51.28 |
2019-12-07 | 0.00699300 BTC | $52.77 |
2019-12-03 | 0.00703600 BTC | $51.68 |
2019-12-02 | 0.00707100 BTC | $51.90 |
2019-12-01 | 0.00729100 BTC | $55.36 |
2019-11-30 | 0.00729100 BTC | $55.36 |
2019-11-29 | 0.00736500 BTC | $57.18 |
2019-11-10 | 0.00790200 BTC | $69.63 |
2019-11-08 | 0.00789200 BTC | $69.63 |
2019-11-07 | 0.00783500 BTC | $72.12 |
2019-11-06 | 0.00799200 BTC | $74.72 |
2019-11-05 | 0.00799200 BTC | $74.72 |
2019-11-04 | 0.00773500 BTC | $71.40 |
2019-11-03 | 0.00776000 BTC | $72.43 |
2019-11-02 | 0.00778100 BTC | $72.13 |
2019-11-01 | 0.00786700 BTC | $71.88 |
2019-10-31 | 0.00782100 BTC | $72.01 |
2019-10-30 | 0.00787200 BTC | $72.35 |
2019-10-22 | 0.00837600 BTC | $69.11 |
2019-10-21 | 0.00837600 BTC | $69.11 |
2019-10-20 | 0.00844600 BTC | $69.69 |
2019-10-19 | 0.00853800 BTC | $68.56 |
2019-10-18 | 0.00854100 BTC | $69.20 |
2019-10-17 | 0.00850700 BTC | $68.27 |
2019-10-16 | 0.00850700 BTC | $68.27 |
2019-10-15 | 0.00874000 BTC | $71.71 |
2019-10-14 | 0.00852200 BTC | $71.44 |
2019-10-13 | 0.00851200 BTC | $70.82 |
2019-10-12 | 0.00850200 BTC | $71.07 |
2019-10-11 | 0.00840700 BTC | $69.68 |
2019-10-10 | 0.00844700 BTC | $72.62 |
2019-10-09 | 0.00867000 BTC | $74.34 |
2019-10-08 | 0.00864100 BTC | $71.19 |
2019-10-07 | 0.00863100 BTC | $71.50 |
2019-10-06 | 0.00857600 BTC | $70.30 |
2019-10-05 | 0.00857600 BTC | $70.30 |
2019-10-04 | 0.00852900 BTC | $70.01 |
2019-10-03 | 0.00842500 BTC | $69.72 |
2019-09-29 | 0.00856300 BTC | $69.27 |
2019-09-13 | 0.00819600 BTC | $86.40 |
2019-09-12 | 0.00813100 BTC | $82.87 |
2019-09-11 | 0.00820400 BTC | $82.97 |
2019-09-10 | 0.00835500 BTC | $86.66 |
2019-09-09 | 0.00843000 BTC | $87.86 |
2019-09-08 | 0.00801100 BTC | $84.36 |
2019-09-07 | 0.00775700 BTC | $80.15 |
2019-09-06 | 0.00757300 BTC | $80.44 |
2019-09-05 | 0.00765100 BTC | $81.09 |
2019-09-04 | 0.00777800 BTC | $82.46 |
2019-09-03 | 0.00789800 BTC | $82.00 |
2019-09-02 | 0.00816800 BTC | $80.07 |
2019-09-01 | 0.00831200 BTC | $80.35 |
2019-08-31 | 0.00831200 BTC | $80.35 |
2019-08-30 | 0.00837400 BTC | $80.61 |
2019-08-19 | 0.00918600 BTC | $95.03 |
2019-08-18 | 0.00898700 BTC | $91.88 |
2019-08-17 | 0.00902900 BTC | $93.82 |
2019-08-16 | 0.00921100 BTC | $94.96 |
2019-08-15 | 0.00953300 BTC | $95.82 |
2019-08-14 | 0.00930900 BTC | $101.55 |
2019-08-13 | 0.00916200 BTC | $104.71 |
2019-08-12 | 0.00925300 BTC | $106.97 |
2019-08-11 | 0.00875600 BTC | $99.21 |
2019-08-10 | 0.00873000 BTC | $103.91 |
2019-08-09 | 0.00880700 BTC | $105.73 |
2019-08-08 | 0.00895200 BTC | $107.38 |
2019-08-07 | 0.00928000 BTC | $106.36 |
2019-08-06 | 0.00941200 BTC | $111.24 |
2019-08-05 | 0.00970400 BTC | $106.19 |
2019-08-04 | 0.00985800 BTC | $106.53 |
2019-08-03 | 0.00998700 BTC | $105.04 |
2019-08-02 | 0.01029000 BTC | $106.89 |
2019-08-01 | 0.01075000 BTC | $108.14 |
2019-07-31 | 0.01082000 BTC | $105.57 |
2019-07-30 | 0.01094000 BTC | $105.43 |
2019-07-26 | 0.01161000 BTC | $115.38 |
2019-07-25 | 0.01120000 BTC | $109.99 |
2019-07-24 | 0.01108000 BTC | $109.45 |
2019-07-23 | 0.01105000 BTC | $114.14 |
2019-07-22 | 0.01119000 BTC | $118.64 |
2019-07-21 | 0.01086000 BTC | $116.39 |
2019-07-20 | 0.01068000 BTC | $112.16 |
2019-07-19 | 0.01039000 BTC | $111.05 |
2019-07-18 | 0.01058000 BTC | $102.14 |
2019-07-17 | 0.01054000 BTC | $100.18 |
2019-07-16 | 0.01113000 BTC | $121.05 |
2019-07-15 | 0.01207000 BTC | $123.00 |
2019-07-14 | 0.01238000 BTC | $140.07 |
2019-07-13 | 0.01214000 BTC | $142.83 |
2019-07-12 | 0.01259000 BTC | $141.70 |
2019-07-11 | 0.01244000 BTC | $150.44 |
2019-07-10 | 0.01248000 BTC | $156.36 |
2019-07-09 | 0.01297000 BTC | $158.75 |
2019-07-08 | 0.01381000 BTC | $157.78 |
2019-07-07 | 0.01378000 BTC | $155.21 |
2019-07-06 | 0.01399000 BTC | $154.13 |
2019-07-05 | 0.01391000 BTC | $154.40 |
2019-07-04 | 0.01322000 BTC | $157.91 |
2019-07-03 | 0.01409000 BTC | $152.15 |
2019-07-02 | 0.01460000 BTC | $154.84 |
2019-07-01 | 0.01445000 BTC | $155.96 |
2019-06-30 | 0.01424000 BTC | $169.83 |
2019-06-29 | 0.01425000 BTC | $169.45 |
2019-06-28 | 0.01400000 BTC | $154.70 |
2019-06-27 | 0.01344000 BTC | $172.90 |
2019-06-26 | 0.01506000 BTC | $176.03 |
2019-06-25 | 0.01595000 BTC | $175.61 |
2019-06-24 | 0.01603000 BTC | $173.98 |
2019-06-23 | 0.01642000 BTC | $176.23 |
2019-06-22 | 0.01656000 BTC | $167.39 |
2019-06-21 | 0.01694000 BTC | $161.56 |
2019-06-20 | 0.01745000 BTC | $161.99 |
2019-06-19 | 0.01746000 BTC | $157.96 |
2019-06-18 | 0.01701000 BTC | $158.38 |
2019-06-17 | 0.01741000 BTC | $156.50 |
2019-06-16 | 0.01753000 BTC | $154.32 |
2019-06-15 | 0.01775000 BTC | $154.00 |
2019-06-14 | 0.01866000 BTC | $153.56 |
2019-06-13 | 0.01946000 BTC | $157.34 |
2019-06-12 | 0.01880000 BTC | $148.10 |
2019-06-11 | 0.01901000 BTC | $150.98 |
2019-06-10 | 0.01866000 BTC | $142.25 |
2019-06-09 | 0.01836000 BTC | $145.72 |
2019-06-08 | 0.01881000 BTC | $149.53 |
2019-06-07 | 0.01841000 BTC | $143.74 |
2019-06-06 | 0.01892000 BTC | $148.03 |
2019-06-05 | 0.01879000 BTC | $143.27 |
2019-06-04 | 0.01918000 BTC | $156.46 |
2019-06-03 | 0.01892000 BTC | $164.47 |
2019-06-02 | 0.01910000 BTC | $162.59 |
2019-06-01 | 0.01941000 BTC | $165.82 |
2019-05-31 | 0.01913000 BTC | $161.52 |
2019-05-30 | 0.01966000 BTC | $162.69 |
2019-05-26 | 0.01937000 BTC | $155.23 |
2019-05-25 | 0.01955000 BTC | $155.86 |
2019-05-24 | 0.01971000 BTC | $154.60 |
2019-05-23 | 0.02028000 BTC | $154.86 |
2019-05-22 | 0.02096000 BTC | $166.86 |
2019-05-21 | 0.02114000 BTC | $168.18 |
2019-05-20 | 0.02113000 BTC | $172.15 |
2019-05-19 | 0.01938000 BTC | $141.13 |
2019-05-18 | 0.01898000 BTC | $139.45 |
2019-05-17 | 0.01891000 BTC | $148.08 |
2019-05-16 | 0.01773000 BTC | $153.52 |
2019-05-15 | 0.01779000 BTC | $141.14 |
2019-05-14 | 0.01683000 BTC | $130.74 |
2019-05-13 | 0.01793000 BTC | $124.50 |
2019-05-12 | 0.01724000 BTC | $125.03 |
2019-05-11 | 0.01766000 BTC | $112.81 |
2019-05-10 | 0.01819000 BTC | $112.90 |
2019-05-09 | 0.01971000 BTC | $118.80 |
2019-05-08 | 0.02008000 BTC | $117.98 |
2019-05-07 | 0.02092000 BTC | $119.90 |
2019-05-06 | 0.02058000 BTC | $122.42 |
2019-05-05 | 0.02065000 BTC | $122.58 |
2019-05-04 | 0.02088000 BTC | $118.80 |
2019-05-03 | 0.02060000 BTC | $124.26 |
2019-05-02 | 0.02168000 BTC | $120.10 |
2019-05-01 | 0.02084000 BTC | $111.80 |
2019-04-30 | 0.02052000 BTC | $110.58 |
2019-04-29 | 0.02084000 BTC | $112.89 |
2019-04-28 | 0.02080000 BTC | $110.61 |
2019-04-27 | 0.02076000 BTC | $110.59 |
2019-04-26 | 0.02094000 BTC | $108.29 |
2019-04-25 | 0.02109000 BTC | $115.25 |
2019-04-24 | 0.02138000 BTC | $118.99 |
2019-04-23 | 0.02275000 BTC | $123.25 |
2019-04-22 | 0.02297000 BTC | $122.36 |
2019-04-21 | 0.02328000 BTC | $124.04 |
2019-04-20 | 0.02324000 BTC | $123.45 |
2019-04-19 | 0.02354000 BTC | $124.64 |
2019-04-18 | 0.02305000 BTC | $120.99 |
2019-04-17 | 0.02341000 BTC | $121.66 |
2019-04-16 | 0.02363000 BTC | $118.99 |
2019-04-15 | 0.02395000 BTC | $123.26 |
2019-04-14 | 0.02366000 BTC | $120.59 |
2019-04-13 | 0.02346000 BTC | $120.40 |
2019-04-12 | 0.02430000 BTC | $123.14 |
2019-04-11 | 0.02444000 BTC | $129.61 |
2019-04-10 | 0.02545000 BTC | $132.68 |
2019-04-09 | 0.02594000 BTC | $137.13 |
2019-04-08 | 0.02618000 BTC | $135.94 |
2019-04-07 | 0.02594000 BTC | $131.67 |
2019-04-06 | 0.02642000 BTC | $131.89 |
2019-04-04 | 0.02528000 BTC | $126.21 |
2019-04-03 | 0.02554000 BTC | $126.50 |
2019-04-02 | 0.02739000 BTC | $114.49 |
2019-04-01 | 0.02696000 BTC | $112.29 |
2019-03-31 | 0.02452000 BTC | $101.73 |
2019-03-30 | 0.02390000 BTC | $98.22 |
2019-03-29 | 0.02378000 BTC | $97.40 |
2019-03-28 | 0.02330000 BTC | $94.23 |
2019-03-27 | 0.02251000 BTC | $89.45 |
2019-03-26 | 0.02271000 BTC | $89.88 |
2019-03-25 | 0.02298000 BTC | $92.65 |
2019-03-24 | 0.02299000 BTC | $92.64 |
2019-03-23 | 0.02271000 BTC | $91.68 |
2019-03-22 | 0.02253000 BTC | $91.23 |
2019-03-21 | 0.02285000 BTC | $94.29 |
2019-03-20 | 0.02263000 BTC | $90.95 |
2019-03-19 | 0.02283000 BTC | $90.99 |
2019-03-18 | 0.02320000 BTC | $94.21 |
2019-03-17 | 0.02290000 BTC | $92.23 |
2019-03-16 | 0.02288000 BTC | $89.84 |
2019-03-15 | 0.02301000 BTC | $90.27 |
2019-03-14 | 0.02338000 BTC | $92.29 |
2019-03-13 | 0.02336000 BTC | $90.73 |
2019-03-12 | 0.02132000 BTC | $83.51 |
2019-03-11 | 0.02099000 BTC | $82.54 |
2019-03-10 | 0.02113000 BTC | $83.40 |
2019-03-09 | 0.02062000 BTC | $80.69 |
2019-03-08 | 0.02120000 BTC | $83.19 |
2019-03-07 | 0.02147000 BTC | $84.58 |
2019-03-06 | 0.02138000 BTC | $82.86 |
2019-03-05 | 0.02086000 BTC | $79.37 |
2019-03-04 | 0.02082000 BTC | $80.77 |
2019-03-03 | 0.02145000 BTC | $83.85 |
2019-03-02 | 0.02161000 BTC | $83.66 |
2019-03-01 | 0.02143000 BTC | $83.14 |
2019-02-28 | 0.02103000 BTC | $80.60 |
2019-02-27 | 0.02146000 BTC | $83.47 |
2019-02-26 | 0.02155000 BTC | $84.23 |
2019-02-25 | 0.02126000 BTC | $81.98 |
2019-02-24 | 0.02173000 BTC | $90.93 |
2019-02-23 | 0.02162000 BTC | $87.46 |
2019-02-22 | 0.02147000 BTC | $85.25 |
2019-02-21 | 0.02187000 BTC | $86.72 |
2019-02-20 | 0.02200000 BTC | $86.61 |
2019-02-19 | 0.02212000 BTC | $87.58 |
2019-02-18 | 0.02163000 BTC | $79.49 |
2019-02-17 | 0.02176000 BTC | $78.79 |
2019-02-16 | 0.02179000 BTC | $78.22 |
2019-02-15 | 0.02186000 BTC | $79.79 |
2019-02-14 | 0.02154000 BTC | $78.51 |
2019-01-26 | 0.02044000 BTC | $73.87 |
2019-01-25 | 0.02030000 BTC | $73.84 |
2019-01-24 | 0.01981000 BTC | $71.65 |
2019-01-23 | 0.01981000 BTC | $72.00 |
2019-01-22 | 0.01946000 BTC | $69.72 |
2019-01-21 | 0.01931000 BTC | $69.43 |
2019-01-20 | 0.01963000 BTC | $73.28 |
2019-01-19 | 0.01947000 BTC | $71.45 |
2019-01-18 | 0.01960000 BTC | $72.46 |
2019-01-17 | 0.01953000 BTC | $71.78 |
2019-01-16 | 0.01934000 BTC | $70.02 |
2019-01-15 | 0.01955000 BTC | $73.43 |
2019-01-14 | 0.01986000 BTC | $71.25 |
2019-01-13 | 0.02001000 BTC | $74.03 |
2019-01-12 | 0.01992000 BTC | $73.65 |
2019-01-11 | 0.01999000 BTC | $74.12 |
2019-01-10 | 0.00000000 BTC | $0.00 |
2019-01-09 | 0.02016000 BTC | $82.53 |
2019-01-08 | 0.02064000 BTC | $84.48 |
2019-01-07 | 0.02091000 BTC | $87.13 |
2019-01-06 | 0.02081000 BTC | $81.33 |
2019-01-05 | 0.02085000 BTC | $82.78 |
2019-01-04 | 0.02096000 BTC | $80.32 |
2019-01-03 | 0.02160000 BTC | $87.19 |
2019-01-02 | 0.02101000 BTC | $82.76 |
2019-01-01 | 0.02102000 BTC | $80.23 |
2018-12-31 | 0.02111000 BTC | $83.33 |
2018-12-30 | 0.02107000 BTC | $84.97 |
2018-12-29 | 0.02154000 BTC | $84.85 |
2018-12-28 | 0.02083000 BTC | $76.80 |
2018-12-27 | 0.02183000 BTC | $85.09 |
2018-12-26 | 0.02189000 BTC | $84.82 |
2018-12-25 | 0.02262000 BTC | $93.42 |
2018-12-24 | 0.02247000 BTC | $91.18 |
2018-12-23 | 0.02174000 BTC | $88.58 |
2018-12-22 | 0.02381000 BTC | $94.38 |
2018-12-21 | 0.02314000 BTC | $96.53 |
2018-12-20 | 0.01980000 BTC | $75.56 |
2018-12-19 | 0.01991000 BTC | $74.89 |
2018-12-18 | 0.02018000 BTC | $73.15 |
2018-12-17 | 0.01940000 BTC | $63.96 |
2018-12-16 | 0.01946000 BTC | $63.69 |
2018-12-15 | 0.01818000 BTC | $59.67 |
2018-12-14 | 0.01834000 BTC | $61.26 |
2018-12-13 | 0.01860000 BTC | $65.29 |
2018-12-12 | 0.01862000 BTC | $63.30 |
2018-12-11 | 0.01967000 BTC | $68.32 |
2018-12-10 | 0.02116000 BTC | $77.33 |
2018-12-09 | 0.01974000 BTC | $69.02 |
2018-12-08 | 0.01966000 BTC | $67.40 |
2018-12-07 | 0.01844000 BTC | $63.79 |
2018-12-06 | 0.02070000 BTC | $78.45 |
2018-12-05 | 0.02151000 BTC | $84.79 |
2018-12-04 | 0.02174000 BTC | $85.43 |
2018-12-03 | 0.02235000 BTC | $93.37 |
2018-12-02 | 0.02260000 BTC | $96.00 |
2018-12-01 | 0.02289000 BTC | $92.57 |
2018-11-30 | 0.02260000 BTC | $97.63 |
2018-11-29 | 0.02325000 BTC | $99.23 |
2018-11-28 | 0.02333000 BTC | $90.65 |
2018-11-27 | 0.02380000 BTC | $90.49 |
2018-11-26 | 0.02279000 BTC | $92.93 |
2018-11-25 | 0.02390000 BTC | $93.96 |
2018-11-24 | 0.02283000 BTC | $100.84 |
2018-11-23 | 0.02380000 BTC | $105.45 |
2018-11-22 | 0.02481000 BTC | $116.26 |
2018-11-21 | 0.02345000 BTC | $105.60 |