LTC Price History
Go back to the Litecoin coin page.Date | BTC Price | USD Price |
---|---|---|
2020-11-06 | 0.00385000 BTC | $61.18 |
2020-11-05 | 0.00388300 BTC | $54.90 |
2020-11-04 | 0.00387100 BTC | $53.67 |
2020-11-03 | 0.00397900 BTC | $53.80 |
2020-11-02 | 0.00409300 BTC | $56.54 |
2020-11-01 | 0.00404100 BTC | $55.49 |
2020-10-31 | 0.00404200 BTC | $55.79 |
2020-10-30 | 0.00398600 BTC | $54.06 |
2020-10-05 | 0.00437600 BTC | $46.90 |
2020-10-04 | 0.00432900 BTC | $45.67 |
2020-10-03 | 0.00426100 BTC | $45.00 |
2020-10-02 | 0.00435000 BTC | $46.09 |
2020-10-01 | 0.00428900 BTC | $46.29 |
2020-09-30 | 0.00420900 BTC | $45.53 |
2020-09-29 | 0.00421500 BTC | $45.70 |
2020-09-28 | 0.00422900 BTC | $45.23 |
2020-07-04 | 0.00460900 BTC | $42.13 |
2020-07-03 | 0.00454100 BTC | $41.18 |
2020-07-02 | 0.00452900 BTC | $41.74 |
2020-07-01 | 0.00450800 BTC | $41.13 |
2020-06-30 | 0.00450700 BTC | $41.23 |
2020-06-29 | 0.00455700 BTC | $41.88 |
2020-06-26 | 0.00458300 BTC | $42.53 |
2020-06-25 | 0.00458000 BTC | $42.32 |
2020-06-24 | 0.00458600 BTC | $42.60 |
2020-06-20 | 0.00461000 BTC | $42.87 |
2020-06-19 | 0.00462300 BTC | $43.29 |
2020-06-18 | 0.00465500 BTC | $43.89 |
2020-06-17 | 0.00465600 BTC | $44.04 |
2020-06-16 | 0.00464800 BTC | $43.67 |
2020-06-15 | 0.00470800 BTC | $43.96 |
2020-06-14 | 0.00474600 BTC | $44.88 |
2020-06-13 | 0.00471600 BTC | $44.52 |
2020-06-12 | 0.00465300 BTC | $43.31 |
2020-06-11 | 0.00472900 BTC | $45.09 |
2020-06-10 | 0.00471900 BTC | $46.69 |
2020-06-09 | 0.00469700 BTC | $45.91 |
2020-05-04 | 0.00530000 BTC | $47.08 |
2020-05-03 | 0.00540700 BTC | $48.12 |
2020-05-01 | 0.00533300 BTC | $47.11 |
2020-04-30 | 0.00537500 BTC | $46.37 |
2020-04-04 | 0.00601300 BTC | $40.50 |
2020-04-02 | 0.00586900 BTC | $39.97 |
2020-04-01 | 0.00590800 BTC | $39.34 |
2020-03-31 | 0.00607500 BTC | $39.16 |
2020-03-30 | 0.00609500 BTC | $39.00 |
2020-03-05 | 0.00684900 BTC | $62.16 |
2020-03-02 | 0.00689200 BTC | $61.48 |
2020-03-01 | 0.00667000 BTC | $56.66 |
2020-02-28 | 0.00688900 BTC | $60.06 |
2020-02-05 | 0.00749200 BTC | $72.58 |
2020-02-04 | 0.00740200 BTC | $67.90 |
2020-02-03 | 0.00749000 BTC | $69.65 |
2020-02-01 | 0.00753900 BTC | $70.75 |
2020-01-31 | 0.00726400 BTC | $67.96 |
2020-01-19 | 0.00662600 BTC | $57.65 |
2020-01-18 | 0.00664700 BTC | $59.27 |
2020-01-16 | 0.00659500 BTC | $57.58 |
2020-01-13 | 0.00612300 BTC | $49.62 |
2020-01-12 | 0.00628000 BTC | $51.49 |
2020-01-11 | 0.00615900 BTC | $49.38 |
2020-01-04 | 0.00582000 BTC | $42.83 |
2020-01-02 | 0.00566300 BTC | $39.42 |
2019-12-30 | 0.00585000 BTC | $42.32 |
2019-12-08 | 0.00606700 BTC | $45.70 |
2019-12-07 | 0.00604300 BTC | $45.31 |
2019-12-06 | 0.00600300 BTC | $45.49 |
2019-12-01 | 0.00625800 BTC | $47.42 |
2019-11-30 | 0.00625800 BTC | $47.42 |
2019-11-29 | 0.00627900 BTC | $48.77 |
2019-11-10 | 0.00704400 BTC | $62.11 |
2019-11-09 | 0.00704400 BTC | $62.11 |
2019-11-07 | 0.00666500 BTC | $61.40 |
2019-11-06 | 0.00677300 BTC | $63.23 |
2019-11-05 | 0.00677300 BTC | $63.23 |
2019-11-04 | 0.00634000 BTC | $58.42 |
2019-11-03 | 0.00627300 BTC | $58.45 |
2019-11-02 | 0.00626100 BTC | $58.39 |
2019-11-01 | 0.00637600 BTC | $58.43 |
2019-10-31 | 0.00637600 BTC | $58.43 |
2019-10-30 | 0.00632400 BTC | $58.03 |
2019-10-22 | 0.00667200 BTC | $54.77 |
2019-10-21 | 0.00666200 BTC | $54.80 |
2019-10-20 | 0.00666700 BTC | $54.86 |
2019-10-19 | 0.00669000 BTC | $53.43 |
2019-10-18 | 0.00679700 BTC | $54.92 |
2019-10-17 | 0.00655600 BTC | $52.57 |
2019-10-16 | 0.00655600 BTC | $52.57 |
2019-10-15 | 0.00668400 BTC | $54.66 |
2019-10-14 | 0.00681900 BTC | $56.61 |
2019-10-13 | 0.00671200 BTC | $55.96 |
2019-10-12 | 0.00671600 BTC | $55.86 |
2019-10-11 | 0.00675000 BTC | $55.94 |
2019-10-10 | 0.00671800 BTC | $57.79 |
2019-10-09 | 0.00689300 BTC | $59.27 |
2019-10-08 | 0.00702700 BTC | $57.64 |
2019-10-07 | 0.00698900 BTC | $57.73 |
2019-10-06 | 0.00698400 BTC | $56.89 |
2019-10-05 | 0.00698400 BTC | $56.89 |
2019-10-04 | 0.00692500 BTC | $56.72 |
2019-10-03 | 0.00685800 BTC | $56.48 |
2019-09-29 | 0.00669700 BTC | $54.02 |
2019-09-13 | 0.00664300 BTC | $69.05 |
2019-09-12 | 0.00686100 BTC | $69.68 |
2019-09-11 | 0.00701000 BTC | $70.55 |
2019-09-10 | 0.00678800 BTC | $70.20 |
2019-09-09 | 0.00677800 BTC | $70.58 |
2019-09-08 | 0.00658700 BTC | $69.12 |
2019-09-07 | 0.00628800 BTC | $65.48 |
2019-09-06 | 0.00617400 BTC | $65.73 |
2019-09-05 | 0.00634700 BTC | $67.17 |
2019-09-04 | 0.00649700 BTC | $69.35 |
2019-09-03 | 0.00646600 BTC | $67.00 |
2019-09-02 | 0.00680200 BTC | $66.38 |
2019-09-01 | 0.00669500 BTC | $64.32 |
2019-08-31 | 0.00669900 BTC | $64.39 |
2019-08-30 | 0.00670800 BTC | $64.23 |
2019-08-19 | 0.00739400 BTC | $76.34 |
2019-08-18 | 0.00711300 BTC | $72.62 |
2019-08-17 | 0.00723200 BTC | $74.71 |
2019-08-16 | 0.00742300 BTC | $76.19 |
2019-08-15 | 0.00752600 BTC | $75.10 |
2019-08-14 | 0.00778600 BTC | $84.66 |
2019-08-13 | 0.00752600 BTC | $85.71 |
2019-08-12 | 0.00778200 BTC | $90.12 |
2019-08-11 | 0.00755500 BTC | $85.24 |
2019-08-10 | 0.00712800 BTC | $84.48 |
2019-08-09 | 0.00751800 BTC | $90.25 |
2019-08-08 | 0.00758700 BTC | $90.96 |
2019-08-07 | 0.00813500 BTC | $93.12 |
2019-08-06 | 0.00811900 BTC | $96.10 |
2019-08-05 | 0.00847900 BTC | $93.17 |
2019-08-04 | 0.00870800 BTC | $94.05 |
2019-08-03 | 0.00902100 BTC | $95.00 |
2019-08-02 | 0.00951900 BTC | $98.89 |
2019-08-01 | 0.00982700 BTC | $98.83 |
2019-07-31 | 0.00950900 BTC | $92.77 |
2019-07-30 | 0.00941600 BTC | $90.27 |
2019-07-26 | 0.00943000 BTC | $93.42 |
2019-07-25 | 0.00965100 BTC | $94.67 |
2019-07-24 | 0.00915000 BTC | $90.27 |
2019-07-23 | 0.00921100 BTC | $95.05 |
2019-07-22 | 0.00944900 BTC | $100.19 |
2019-07-21 | 0.00934600 BTC | $100.02 |
2019-07-20 | 0.00935200 BTC | $98.35 |
2019-07-19 | 0.00953500 BTC | $101.60 |
2019-07-18 | 0.00928600 BTC | $89.89 |
2019-07-17 | 0.00842000 BTC | $79.78 |
2019-07-16 | 0.00832300 BTC | $90.71 |
2019-07-15 | 0.00875600 BTC | $88.73 |
2019-07-14 | 0.00889300 BTC | $100.93 |
2019-07-13 | 0.00891700 BTC | $104.94 |
2019-07-12 | 0.00901700 BTC | $101.42 |
2019-07-11 | 0.00891600 BTC | $107.99 |
2019-07-10 | 0.00950400 BTC | $119.18 |
2019-07-09 | 0.01005000 BTC | $123.33 |
2019-07-08 | 0.01047000 BTC | $119.88 |
2019-07-07 | 0.01052000 BTC | $118.31 |
2019-07-06 | 0.01076000 BTC | $118.69 |
2019-07-05 | 0.01079000 BTC | $119.48 |
2019-07-04 | 0.01016000 BTC | $121.40 |
2019-07-03 | 0.01096000 BTC | $117.81 |
2019-07-02 | 0.01159000 BTC | $122.77 |
2019-07-01 | 0.01125000 BTC | $120.76 |
2019-06-30 | 0.01121000 BTC | $133.70 |
2019-06-29 | 0.01125000 BTC | $133.44 |
2019-06-28 | 0.01036000 BTC | $114.54 |
2019-06-27 | 0.01016000 BTC | $130.98 |
2019-06-26 | 0.01152000 BTC | $135.27 |
2019-06-25 | 0.01230000 BTC | $135.47 |
2019-06-24 | 0.01264000 BTC | $136.76 |
2019-06-23 | 0.01322000 BTC | $141.62 |
2019-06-22 | 0.01366000 BTC | $139.03 |
2019-06-21 | 0.01422000 BTC | $135.84 |
2019-06-20 | 0.01469000 BTC | $136.57 |
2019-06-19 | 0.01494000 BTC | $135.33 |
2019-06-18 | 0.01436000 BTC | $134.21 |
2019-06-17 | 0.01524000 BTC | $136.80 |
2019-06-16 | 0.01563000 BTC | $138.24 |
2019-06-15 | 0.01525000 BTC | $132.57 |
2019-06-14 | 0.01594000 BTC | $131.02 |
2019-06-13 | 0.01658000 BTC | $134.69 |
2019-06-12 | 0.01722000 BTC | $136.13 |
2019-06-11 | 0.01615000 BTC | $129.09 |
2019-06-10 | 0.01503000 BTC | $114.76 |
2019-06-09 | 0.01497000 BTC | $118.57 |
2019-06-08 | 0.01466000 BTC | $114.59 |
2019-06-07 | 0.01435000 BTC | $112.11 |
2019-06-06 | 0.01332000 BTC | $103.92 |
2019-06-05 | 0.01329000 BTC | $101.70 |
2019-06-04 | 0.01306000 BTC | $106.60 |
2019-06-03 | 0.01314000 BTC | $114.83 |
2019-06-02 | 0.01311000 BTC | $112.01 |
2019-06-01 | 0.01338000 BTC | $114.34 |
2019-05-31 | 0.01303000 BTC | $110.36 |
2019-05-30 | 0.01304000 BTC | $108.05 |
2019-05-26 | 0.01274000 BTC | $102.49 |
2019-05-25 | 0.01258000 BTC | $100.17 |
2019-05-24 | 0.01132000 BTC | $89.30 |
2019-05-23 | 0.01151000 BTC | $88.04 |
2019-05-22 | 0.01150000 BTC | $91.70 |
2019-05-21 | 0.01151000 BTC | $91.60 |
2019-05-20 | 0.01168000 BTC | $95.64 |
2019-05-19 | 0.01198000 BTC | $87.01 |
2019-05-18 | 0.01221000 BTC | $89.56 |
2019-05-17 | 0.01213000 BTC | $95.25 |
2019-05-16 | 0.01252000 BTC | $102.65 |
2019-05-15 | 0.01153000 BTC | $92.11 |
2019-05-14 | 0.01122000 BTC | $87.29 |
2019-05-13 | 0.01217000 BTC | $84.55 |
2019-05-12 | 0.01269000 BTC | $92.81 |
2019-05-11 | 0.01204000 BTC | $76.66 |
2019-05-10 | 0.01198000 BTC | $74.16 |
2019-05-09 | 0.01245000 BTC | $74.89 |
2019-05-08 | 0.01275000 BTC | $75.37 |
2019-05-07 | 0.01308000 BTC | $75.84 |
2019-05-06 | 0.01311000 BTC | $76.30 |
2019-05-05 | 0.01334000 BTC | $78.11 |
2019-05-04 | 0.01375000 BTC | $79.38 |
2019-05-03 | 0.01376000 BTC | $80.71 |
2019-05-02 | 0.01363000 BTC | $73.75 |
2019-05-01 | 0.01392000 BTC | $74.88 |
2019-04-30 | 0.01291000 BTC | $67.78 |
2019-04-29 | 0.01317000 BTC | $68.98 |
2019-04-28 | 0.01361000 BTC | $71.31 |
2019-04-27 | 0.01392000 BTC | $72.78 |
2019-04-26 | 0.01378000 BTC | $70.82 |
2019-04-25 | 0.01344000 BTC | $73.03 |
2019-04-24 | 0.01348000 BTC | $74.85 |
2019-04-23 | 0.01429000 BTC | $77.21 |
2019-04-22 | 0.01457000 BTC | $77.40 |
2019-04-21 | 0.01535000 BTC | $81.77 |
2019-04-20 | 0.01563000 BTC | $82.93 |
2019-04-19 | 0.01555000 BTC | $82.34 |
2019-04-18 | 0.01515000 BTC | $79.46 |
2019-04-17 | 0.01553000 BTC | $81.18 |
2019-04-16 | 0.01552000 BTC | $78.27 |
2019-04-15 | 0.01613000 BTC | $83.41 |
2019-04-14 | 0.01538000 BTC | $78.35 |
2019-04-13 | 0.01555000 BTC | $79.09 |
2019-04-12 | 0.01578000 BTC | $79.89 |
2019-04-11 | 0.01665000 BTC | $88.39 |
2019-04-10 | 0.01666000 BTC | $86.63 |
2019-04-09 | 0.01690000 BTC | $89.48 |
2019-04-08 | 0.01762000 BTC | $91.67 |
2019-04-07 | 0.01834000 BTC | $93.23 |
2019-04-06 | 0.01834000 BTC | $93.23 |
2019-04-04 | 0.01724000 BTC | $85.66 |
2019-04-03 | 0.01586000 BTC | $78.44 |
2019-04-02 | 0.01459000 BTC | $60.74 |
2019-04-01 | 0.01476000 BTC | $60.75 |
2019-03-31 | 0.01471000 BTC | $60.64 |
2019-03-30 | 0.01495000 BTC | $61.74 |
2019-03-29 | 0.01502000 BTC | $60.77 |
2019-03-28 | 0.01525000 BTC | $61.84 |
2019-03-27 | 0.01485000 BTC | $58.80 |
2019-03-26 | 0.01504000 BTC | $59.39 |
2019-03-25 | 0.01498000 BTC | $59.87 |
2019-03-24 | 0.01520000 BTC | $61.11 |
2019-03-23 | 0.01486000 BTC | $59.65 |
2019-03-22 | 0.01473000 BTC | $58.72 |
2019-03-21 | 0.01491000 BTC | $60.81 |
2019-03-20 | 0.01481000 BTC | $60.15 |
2019-03-19 | 0.01484000 BTC | $59.76 |
2019-03-18 | 0.01519000 BTC | $60.95 |
2019-03-17 | 0.01528000 BTC | $61.61 |
2019-03-16 | 0.01486000 BTC | $58.77 |
2019-03-15 | 0.01440000 BTC | $56.26 |
2019-03-14 | 0.01433000 BTC | $55.99 |
2019-03-13 | 0.01452000 BTC | $56.77 |
2019-03-12 | 0.01414000 BTC | $54.91 |
2019-03-11 | 0.01449000 BTC | $57.25 |
2019-03-10 | 0.01462000 BTC | $57.78 |
2019-03-09 | 0.01442000 BTC | $56.20 |
2019-03-08 | 0.01461000 BTC | $57.12 |
2019-03-07 | 0.01440000 BTC | $56.13 |
2019-03-06 | 0.01361000 BTC | $52.80 |
2019-03-05 | 0.01229000 BTC | $45.97 |
2019-03-04 | 0.01252000 BTC | $47.91 |
2019-03-03 | 0.01268000 BTC | $48.86 |
2019-03-02 | 0.01235000 BTC | $47.70 |
2019-03-01 | 0.01197000 BTC | $46.01 |
2019-02-28 | 0.01182000 BTC | $45.29 |
2019-02-27 | 0.01174000 BTC | $44.95 |
2019-02-26 | 0.01186000 BTC | $45.81 |
2019-02-25 | 0.01176000 BTC | $44.87 |
2019-02-24 | 0.01248000 BTC | $51.79 |
2019-02-23 | 0.01244000 BTC | $49.73 |
2019-02-22 | 0.01239000 BTC | $48.77 |
2019-02-21 | 0.01298000 BTC | $51.55 |
2019-02-20 | 0.01209000 BTC | $47.52 |
2019-02-19 | 0.01220000 BTC | $47.62 |
2019-02-18 | 0.01198000 BTC | $44.07 |
2019-02-17 | 0.01201000 BTC | $43.70 |
2019-02-16 | 0.01177000 BTC | $42.49 |
2019-02-15 | 0.01170000 BTC | $42.22 |
2019-02-14 | 0.01149000 BTC | $41.39 |
2019-01-26 | 0.00917000 BTC | $32.93 |
2019-01-25 | 0.00912200 BTC | $32.80 |
2019-01-24 | 0.00891900 BTC | $31.89 |
2019-01-23 | 0.00880300 BTC | $31.82 |
2019-01-22 | 0.00873900 BTC | $31.07 |
2019-01-21 | 0.00865000 BTC | $30.78 |
2019-01-20 | 0.00874000 BTC | $32.55 |
2019-01-19 | 0.00855200 BTC | $31.09 |
2019-01-18 | 0.00863500 BTC | $31.65 |
2019-01-17 | 0.00871600 BTC | $31.72 |
2019-01-16 | 0.00865500 BTC | $31.25 |
2019-01-15 | 0.00872000 BTC | $32.29 |
2019-01-14 | 0.00849000 BTC | $30.05 |
2019-01-13 | 0.00885400 BTC | $32.28 |
2019-01-12 | 0.00870900 BTC | $31.89 |
2019-01-11 | 0.00918700 BTC | $33.73 |
2019-01-10 | 0.00000000 BTC | $0.00 |
2019-01-09 | 0.00981200 BTC | $39.60 |
2019-01-08 | 0.00937900 BTC | $38.76 |
2019-01-07 | 0.00964500 BTC | $39.56 |
2019-01-06 | 0.00905000 BTC | $34.79 |
2019-01-05 | 0.00837600 BTC | $32.42 |
2019-01-04 | 0.00834000 BTC | $32.00 |
2019-01-03 | 0.00856100 BTC | $33.83 |
2019-01-02 | 0.00830400 BTC | $32.05 |
2019-01-01 | 0.00808600 BTC | $30.18 |
2018-12-31 | 0.00823600 BTC | $32.00 |
2018-12-30 | 0.00838200 BTC | $33.37 |
2018-12-29 | 0.00819100 BTC | $32.59 |
2018-12-28 | 0.00772900 BTC | $28.09 |
2018-12-27 | 0.00800500 BTC | $30.79 |
2018-12-26 | 0.00814400 BTC | $30.97 |
2018-12-25 | 0.00838500 BTC | $34.11 |
2018-12-24 | 0.00842000 BTC | $33.58 |
2018-12-23 | 0.00791600 BTC | $31.84 |
2018-12-22 | 0.00788600 BTC | $30.66 |
2018-12-21 | 0.00792700 BTC | $32.59 |
2018-12-20 | 0.00790400 BTC | $29.66 |
2018-12-19 | 0.00818800 BTC | $30.46 |
2018-12-18 | 0.00827800 BTC | $29.48 |
2018-12-17 | 0.00790800 BTC | $25.67 |
2018-12-16 | 0.00735700 BTC | $23.68 |
2018-12-15 | 0.00723000 BTC | $23.39 |
2018-12-14 | 0.00701200 BTC | $23.11 |
2018-12-13 | 0.00701200 BTC | $24.29 |
2018-12-12 | 0.00692100 BTC | $23.41 |
2018-12-11 | 0.00705100 BTC | $24.42 |
2018-12-10 | 0.00716100 BTC | $25.71 |
2018-12-09 | 0.00712600 BTC | $24.69 |
2018-12-08 | 0.00732800 BTC | $24.95 |
2018-12-07 | 0.00751800 BTC | $26.75 |
2018-12-06 | 0.00776300 BTC | $28.98 |
2018-12-05 | 0.00787300 BTC | $30.92 |
2018-12-04 | 0.00796800 BTC | $30.86 |
2018-12-03 | 0.00812500 BTC | $33.47 |
2018-12-02 | 0.00814600 BTC | $34.12 |
2018-12-01 | 0.00795900 BTC | $31.82 |
2018-11-30 | 0.00789900 BTC | $33.56 |
2018-11-29 | 0.00810400 BTC | $34.42 |
2018-11-28 | 0.00815800 BTC | $31.14 |
2018-11-27 | 0.00779400 BTC | $29.10 |
2018-11-26 | 0.00770100 BTC | $30.83 |
2018-11-25 | 0.00754200 BTC | $29.07 |
2018-11-24 | 0.00740700 BTC | $32.12 |
2018-11-23 | 0.00736100 BTC | $32.01 |
2018-11-22 | 0.00750400 BTC | $34.54 |
2018-11-21 | 0.00744100 BTC | $32.64 |
2018-11-20 | 0.00754600 BTC | $36.67 |