MTL Price History
Go back to the Metal coin page.Date | BTC Price | USD Price |
---|---|---|
2019-12-05 | 0.00004084 BTC | $0.30 |
2019-12-04 | 0.00004020 BTC | $0.29 |
2019-12-02 | 0.00003998 BTC | $0.29 |
2019-12-01 | 0.00003965 BTC | $0.29 |
2019-11-30 | 0.00004019 BTC | $0.31 |
2019-11-09 | 0.00003999 BTC | $0.35 |
2019-11-08 | 0.00004004 BTC | $0.35 |
2019-11-07 | 0.00003900 BTC | $0.36 |
2019-11-06 | 0.00004135 BTC | $0.39 |
2019-11-05 | 0.00004135 BTC | $0.39 |
2019-11-04 | 0.00004035 BTC | $0.38 |
2019-11-03 | 0.00004467 BTC | $0.42 |
2019-11-02 | 0.00004467 BTC | $0.41 |
2019-11-01 | 0.00003924 BTC | $0.36 |
2019-10-31 | 0.00003983 BTC | $0.36 |
2019-10-30 | 0.00003833 BTC | $0.35 |
2019-10-23 | 0.00003797 BTC | $0.31 |
2019-10-22 | 0.00003691 BTC | $0.30 |
2019-10-21 | 0.00003691 BTC | $0.30 |
2019-10-20 | 0.00003697 BTC | $0.29 |
2019-10-19 | 0.00003764 BTC | $0.30 |
2019-10-18 | 0.00003809 BTC | $0.30 |
2019-10-17 | 0.00003925 BTC | $0.31 |
2019-10-16 | 0.00003925 BTC | $0.31 |
2019-10-15 | 0.00004081 BTC | $0.34 |
2019-10-14 | 0.00004125 BTC | $0.34 |
2019-10-13 | 0.00004161 BTC | $0.35 |
2019-10-12 | 0.00004161 BTC | $0.35 |
2019-10-11 | 0.00004065 BTC | $0.34 |
2019-10-10 | 0.00004186 BTC | $0.36 |
2019-10-09 | 0.00004472 BTC | $0.38 |
2019-10-08 | 0.00004504 BTC | $0.37 |
2019-10-07 | 0.00004504 BTC | $0.36 |
2019-10-06 | 0.00005018 BTC | $0.41 |
2019-10-05 | 0.00005018 BTC | $0.41 |
2019-10-04 | 0.00005356 BTC | $0.44 |
2019-09-29 | 0.00004047 BTC | $0.33 |
2019-09-13 | 0.00003266 BTC | $0.34 |
2019-09-12 | 0.00003680 BTC | $0.37 |
2019-09-11 | 0.00003700 BTC | $0.37 |
2019-09-10 | 0.00003750 BTC | $0.39 |
2019-09-09 | 0.00003710 BTC | $0.39 |
2019-09-08 | 0.00003710 BTC | $0.39 |
2019-09-07 | 0.00003690 BTC | $0.38 |
2019-09-06 | 0.00003880 BTC | $0.41 |
2019-09-05 | 0.00004030 BTC | $0.43 |
2019-09-04 | 0.00004030 BTC | $0.43 |
2019-09-03 | 0.00003800 BTC | $0.39 |
2019-09-02 | 0.00003900 BTC | $0.38 |
2019-09-01 | 0.00003900 BTC | $0.38 |
2019-08-31 | 0.00004240 BTC | $0.41 |
2019-08-19 | 0.00003060 BTC | $0.32 |
2019-08-18 | 0.00002880 BTC | $0.29 |
2019-08-17 | 0.00002582 BTC | $0.27 |
2019-08-16 | 0.00002700 BTC | $0.28 |
2019-08-15 | 0.00002800 BTC | $0.28 |
2019-08-14 | 0.00002770 BTC | $0.30 |
2019-08-13 | 0.00002550 BTC | $0.29 |
2019-08-12 | 0.00002500 BTC | $0.29 |
2019-08-11 | 0.00002510 BTC | $0.28 |
2019-08-10 | 0.00002390 BTC | $0.28 |
2019-08-09 | 0.00002660 BTC | $0.31 |
2019-08-08 | 0.00002621 BTC | $0.31 |
2019-08-07 | 0.00002831 BTC | $0.32 |
2019-08-06 | 0.00002873 BTC | $0.34 |
2019-08-05 | 0.00003240 BTC | $0.36 |
2019-08-04 | 0.00003330 BTC | $0.36 |
2019-08-03 | 0.00003510 BTC | $0.37 |
2019-08-02 | 0.00003650 BTC | $0.38 |
2019-08-01 | 0.00004001 BTC | $0.40 |
2019-07-31 | 0.00004001 BTC | $0.39 |
2019-07-30 | 0.00004030 BTC | $0.39 |
2019-07-26 | 0.00004090 BTC | $0.40 |
2019-07-25 | 0.00003990 BTC | $0.39 |
2019-07-24 | 0.00003951 BTC | $0.39 |
2019-07-23 | 0.00004009 BTC | $0.41 |
2019-07-22 | 0.00003790 BTC | $0.40 |
2019-07-21 | 0.00003810 BTC | $0.41 |
2019-07-20 | 0.00003690 BTC | $0.39 |
2019-07-19 | 0.00003360 BTC | $0.36 |
2019-07-18 | 0.00003449 BTC | $0.33 |
2019-07-17 | 0.00003352 BTC | $0.32 |
2019-07-16 | 0.00003730 BTC | $0.41 |
2019-07-15 | 0.00003992 BTC | $0.41 |
2019-07-14 | 0.00004200 BTC | $0.48 |
2019-07-13 | 0.00004271 BTC | $0.50 |
2019-07-12 | 0.00004333 BTC | $0.49 |
2019-07-11 | 0.00004867 BTC | $0.59 |
2019-07-10 | 0.00004860 BTC | $0.61 |
2019-07-09 | 0.00005131 BTC | $0.63 |
2019-07-08 | 0.00005620 BTC | $0.64 |
2019-07-07 | 0.00005299 BTC | $0.60 |
2019-07-06 | 0.00005250 BTC | $0.58 |
2019-07-05 | 0.00004950 BTC | $0.55 |
2019-07-04 | 0.00004712 BTC | $0.56 |
2019-07-03 | 0.00005140 BTC | $0.55 |
2019-07-02 | 0.00005140 BTC | $0.54 |
2019-07-01 | 0.00004759 BTC | $0.51 |
2019-06-30 | 0.00004759 BTC | $0.57 |
2019-06-29 | 0.00004640 BTC | $0.57 |
2019-06-27 | 0.00004488 BTC | $0.58 |
2019-06-26 | 0.00005382 BTC | $0.63 |
2019-06-25 | 0.00005800 BTC | $0.64 |
2019-06-24 | 0.00005620 BTC | $0.61 |
2019-06-23 | 0.00005679 BTC | $0.61 |
2019-06-22 | 0.00005890 BTC | $0.60 |
2019-06-21 | 0.00005890 BTC | $0.57 |
2019-06-20 | 0.00006330 BTC | $0.59 |
2019-06-19 | 0.00006460 BTC | $0.59 |
2019-06-18 | 0.00006459 BTC | $0.60 |
2019-06-17 | 0.00006400 BTC | $0.60 |
2019-06-16 | 0.00006440 BTC | $0.57 |
2019-06-15 | 0.00006420 BTC | $0.56 |
2019-06-14 | 0.00006561 BTC | $0.57 |
2019-06-11 | 0.00006640 BTC | $0.53 |
2019-06-10 | 0.00006150 BTC | $0.47 |
2019-06-09 | 0.00006230 BTC | $0.49 |
2019-06-08 | 0.00006180 BTC | $0.49 |
2019-06-07 | 0.00005960 BTC | $0.47 |
2019-06-06 | 0.00006030 BTC | $0.47 |
2019-06-05 | 0.00005781 BTC | $0.44 |
2019-06-04 | 0.00005761 BTC | $0.47 |
2019-06-03 | 0.00005741 BTC | $0.50 |
2019-06-02 | 0.00005334 BTC | $0.46 |
2019-06-01 | 0.00005420 BTC | $0.46 |
2019-05-31 | 0.00005420 BTC | $0.46 |
2019-05-30 | 0.00005411 BTC | $0.45 |
2019-05-26 | 0.00005892 BTC | $0.47 |
2019-05-25 | 0.00005840 BTC | $0.47 |
2019-05-24 | 0.00005770 BTC | $0.47 |
2019-05-23 | 0.00006061 BTC | $0.48 |
2019-05-22 | 0.00005750 BTC | $0.46 |
2019-05-21 | 0.00005370 BTC | $0.43 |
2019-05-20 | 0.00005311 BTC | $0.43 |
2019-05-19 | 0.00005860 BTC | $0.43 |
2019-05-18 | 0.00005892 BTC | $0.43 |
2019-05-17 | 0.00005948 BTC | $0.43 |
2019-05-15 | 0.00005151 BTC | $0.41 |
2019-05-14 | 0.00005124 BTC | $0.40 |
2019-05-13 | 0.00005734 BTC | $0.40 |
2019-05-12 | 0.00005828 BTC | $0.43 |
2019-05-11 | 0.00005946 BTC | $0.38 |
2019-03-31 | 0.00009870 BTC | $0.41 |
2019-03-30 | 0.00009670 BTC | $0.40 |
2019-03-29 | 0.00009783 BTC | $0.39 |
2019-03-28 | 0.00009121 BTC | $0.37 |
2019-03-27 | 0.00008890 BTC | $0.35 |
2019-03-26 | 0.00009160 BTC | $0.36 |
2019-03-25 | 0.00008920 BTC | $0.36 |
2019-03-24 | 0.00008880 BTC | $0.36 |
2019-03-23 | 0.00008920 BTC | $0.36 |
2019-03-22 | 0.00008670 BTC | $0.35 |
2019-03-21 | 0.00009024 BTC | $0.37 |
2019-03-20 | 0.00009130 BTC | $0.37 |
2019-03-19 | 0.00008889 BTC | $0.35 |
2019-03-18 | 0.00008929 BTC | $0.36 |
2019-03-17 | 0.00008837 BTC | $0.36 |
2019-03-16 | 0.00009220 BTC | $0.36 |
2019-03-15 | 0.00009230 BTC | $0.36 |
2019-03-14 | 0.00009020 BTC | $0.35 |
2019-03-13 | 0.00008630 BTC | $0.34 |
2019-03-12 | 0.00008802 BTC | $0.34 |
2019-03-11 | 0.00008170 BTC | $0.32 |
2019-03-10 | 0.00008320 BTC | $0.33 |
2019-03-09 | 0.00008231 BTC | $0.32 |
2019-03-08 | 0.00008177 BTC | $0.32 |
2019-03-07 | 0.00008139 BTC | $0.32 |
2019-03-06 | 0.00008090 BTC | $0.31 |
2019-03-05 | 0.00008200 BTC | $0.31 |
2019-03-04 | 0.00007847 BTC | $0.30 |
2019-03-03 | 0.00007880 BTC | $0.30 |
2019-03-02 | 0.00008052 BTC | $0.31 |
2019-03-01 | 0.00008110 BTC | $0.31 |
2019-02-28 | 0.00008359 BTC | $0.32 |
2019-02-27 | 0.00008528 BTC | $0.33 |
2019-02-26 | 0.00008547 BTC | $0.33 |
2019-02-17 | 0.00008587 BTC | $0.31 |
2019-02-16 | 0.00008110 BTC | $0.29 |
2019-02-15 | 0.00008202 BTC | $0.29 |
2019-02-14 | 0.00008438 BTC | $0.30 |
2019-01-26 | 0.00007343 BTC | $0.26 |
2019-01-25 | 0.00007690 BTC | $0.28 |
2019-01-24 | 0.00007160 BTC | $0.26 |
2019-01-23 | 0.00006612 BTC | $0.24 |
2019-01-22 | 0.00006392 BTC | $0.23 |
2019-01-21 | 0.00006439 BTC | $0.23 |
2019-01-20 | 0.00006665 BTC | $0.25 |
2019-01-19 | 0.00006490 BTC | $0.24 |
2019-01-18 | 0.00006572 BTC | $0.24 |
2019-01-17 | 0.00006625 BTC | $0.24 |
2019-01-16 | 0.00006241 BTC | $0.23 |
2019-01-15 | 0.00006272 BTC | $0.23 |
2019-01-14 | 0.00005991 BTC | $0.21 |
2019-01-13 | 0.00006315 BTC | $0.23 |
2019-01-12 | 0.00006070 BTC | $0.22 |
2019-01-11 | 0.00006126 BTC | $0.23 |
2019-01-10 | 0.00000000 BTC | $0.00 |
2019-01-09 | 0.00006424 BTC | $0.26 |
2019-01-08 | 0.00006524 BTC | $0.26 |
2019-01-07 | 0.00006795 BTC | $0.28 |
2019-01-06 | 0.00007037 BTC | $0.27 |
2019-01-05 | 0.00007028 BTC | $0.27 |
2019-01-04 | 0.00006995 BTC | $0.27 |
2019-01-03 | 0.00007275 BTC | $0.29 |
2019-01-02 | 0.00006730 BTC | $0.26 |
2019-01-01 | 0.00006706 BTC | $0.25 |
2018-12-31 | 0.00006524 BTC | $0.25 |
2018-12-30 | 0.00006480 BTC | $0.26 |
2018-12-29 | 0.00006702 BTC | $0.26 |
2018-12-28 | 0.00006300 BTC | $0.23 |
2018-12-27 | 0.00006648 BTC | $0.26 |
2018-12-26 | 0.00006438 BTC | $0.25 |
2018-12-25 | 0.00006580 BTC | $0.27 |
2018-12-24 | 0.00006726 BTC | $0.27 |
2018-12-23 | 0.00006670 BTC | $0.27 |
2018-12-22 | 0.00006320 BTC | $0.25 |
2018-12-21 | 0.00006513 BTC | $0.27 |
2018-12-20 | 0.00006644 BTC | $0.25 |
2018-12-19 | 0.00006760 BTC | $0.25 |
2018-12-18 | 0.00006851 BTC | $0.24 |
2018-12-17 | 0.00006788 BTC | $0.22 |
2018-12-16 | 0.00006801 BTC | $0.22 |
2018-12-15 | 0.00006630 BTC | $0.21 |
2018-12-14 | 0.00006823 BTC | $0.22 |
2018-12-13 | 0.00006950 BTC | $0.24 |
2018-12-12 | 0.00007146 BTC | $0.24 |
2018-12-11 | 0.00007019 BTC | $0.24 |
2018-12-10 | 0.00006974 BTC | $0.25 |
2018-12-09 | 0.00006900 BTC | $0.24 |
2018-12-08 | 0.00007177 BTC | $0.24 |
2018-12-07 | 0.00007099 BTC | $0.25 |
2018-12-06 | 0.00008477 BTC | $0.32 |
2018-12-05 | 0.00008818 BTC | $0.35 |
2018-12-04 | 0.00008262 BTC | $0.32 |
2018-12-03 | 0.00007768 BTC | $0.32 |
2018-12-02 | 0.00007784 BTC | $0.33 |
2018-12-01 | 0.00007909 BTC | $0.32 |
2018-11-30 | 0.00008651 BTC | $0.37 |
2018-11-29 | 0.00009904 BTC | $0.42 |
2018-11-28 | 0.00006898 BTC | $0.26 |
2018-11-27 | 0.00006431 BTC | $0.24 |
2018-11-26 | 0.00006387 BTC | $0.26 |
2018-11-25 | 0.00006499 BTC | $0.25 |
2018-11-24 | 0.00006610 BTC | $0.29 |
2018-11-23 | 0.00006492 BTC | $0.28 |
2018-11-22 | 0.00007015 BTC | $0.32 |
2018-11-21 | 0.00006478 BTC | $0.28 |
2018-11-20 | 0.00007178 BTC | $0.35 |
2018-11-19 | 0.00007632 BTC | $0.43 |
2018-11-18 | 0.00007669 BTC | $0.43 |
2018-11-17 | 0.00007988 BTC | $0.45 |
2018-11-16 | 0.00008502 BTC | $0.48 |
2018-11-15 | 0.00008301 BTC | $0.47 |
2018-11-14 | 0.00009129 BTC | $0.58 |
2018-11-13 | 0.00009351 BTC | $0.59 |
2018-11-12 | 0.00009651 BTC | $0.62 |
2018-11-11 | 0.00009950 BTC | $0.64 |
2018-11-10 | 0.00009820 BTC | $0.63 |
2018-11-09 | 0.00009880 BTC | $0.64 |
2018-11-08 | 0.00009919 BTC | $0.64 |
2018-11-07 | 0.00009909 BTC | $0.64 |
2018-11-06 | 0.00010070 BTC | $0.65 |
2018-11-05 | 0.00010050 BTC | $0.65 |
2018-11-04 | 0.00010130 BTC | $0.65 |
2018-11-03 | 0.00010160 BTC | $0.65 |
2018-11-02 | 0.00010190 BTC | $0.65 |
2018-11-01 | 0.00010450 BTC | $0.66 |
2018-10-31 | 0.00010430 BTC | $0.66 |
2018-10-30 | 0.00010420 BTC | $0.66 |
2018-10-29 | 0.00010180 BTC | $0.65 |
2018-10-28 | 0.00010620 BTC | $0.69 |
2018-10-27 | 0.00010830 BTC | $0.70 |
2018-10-26 | 0.00010700 BTC | $0.69 |
2018-10-25 | 0.00010890 BTC | $0.71 |
2018-10-24 | 0.00011140 BTC | $0.72 |
2018-10-23 | 0.00010740 BTC | $0.70 |
2018-10-22 | 0.00010660 BTC | $0.69 |
2018-10-21 | 0.00010740 BTC | $0.70 |
2018-10-20 | 0.00010660 BTC | $0.69 |
2018-10-19 | 0.00010660 BTC | $0.69 |
2018-10-18 | 0.00010710 BTC | $0.69 |
2018-09-30 | 0.00010670 BTC | $0.70 |
2018-09-29 | 0.00010600 BTC | $0.70 |
2018-09-28 | 0.00010590 BTC | $0.71 |
2018-09-27 | 0.00010350 BTC | $0.67 |
2018-09-26 | 0.00010290 BTC | $0.66 |
2018-09-25 | 0.00010520 BTC | $0.69 |
2018-09-24 | 0.00010380 BTC | $0.69 |
2018-09-23 | 0.00010540 BTC | $0.71 |
2018-09-10 | 0.00010590 BTC | $0.67 |
2018-09-09 | 0.00009991 BTC | $0.62 |
2018-09-08 | 0.00010200 BTC | $0.63 |
2018-08-07 | 0.00013770 BTC | $0.96 |
2018-08-06 | 0.00013670 BTC | $0.98 |
2018-08-05 | 0.00013790 BTC | $0.96 |
2018-08-04 | 0.00013470 BTC | $1.01 |
2018-08-03 | 0.00013760 BTC | $1.01 |
2018-08-02 | 0.00000000 BTC | $0.00 |
2018-08-01 | 0.00014280 BTC | $1.08 |
2018-07-31 | 0.00015390 BTC | $1.26 |
2018-07-30 | 0.00016230 BTC | $1.34 |
2018-07-29 | 0.00015900 BTC | $1.31 |
2018-07-28 | 0.00016260 BTC | $1.33 |
2018-07-27 | 0.00016180 BTC | $1.28 |
2018-07-26 | 0.00016130 BTC | $1.33 |
2018-07-25 | 0.00015500 BTC | $1.30 |
2018-07-24 | 0.00016180 BTC | $1.25 |
2018-07-23 | 0.00018000 BTC | $1.33 |
2018-07-22 | 0.00018000 BTC | $1.34 |
2018-07-21 | 0.00018050 BTC | $1.31 |
2018-07-20 | 0.00018950 BTC | $1.42 |
2018-07-19 | 0.00019580 BTC | $1.45 |
2018-07-18 | 0.00019860 BTC | $1.46 |
2018-07-17 | 0.00020160 BTC | $1.35 |
2018-07-16 | 0.00019750 BTC | $1.26 |
2018-07-15 | 0.00019210 BTC | $1.20 |
2018-07-14 | 0.00019630 BTC | $1.23 |
2018-07-13 | 0.00019150 BTC | $1.17 |
2018-07-12 | 0.00019850 BTC | $1.27 |
2018-07-11 | 0.00020550 BTC | $1.30 |
2018-07-10 | 0.00021620 BTC | $1.44 |
2018-07-09 | 0.00023890 BTC | $1.60 |
2018-07-08 | 0.00022850 BTC | $1.55 |
2018-07-07 | 0.00022840 BTC | $1.51 |
2018-07-06 | 0.00020880 BTC | $1.37 |
2018-07-05 | 0.00021580 BTC | $1.43 |
2018-07-04 | 0.00020840 BTC | $1.35 |
2018-07-03 | 0.00021580 BTC | $1.43 |
2018-07-02 | 0.00021200 BTC | $1.35 |
2018-07-01 | 0.00020450 BTC | $1.30 |
2018-06-30 | 0.00019850 BTC | $1.24 |
2018-06-29 | 0.00020280 BTC | $1.19 |
2018-06-28 | 0.00021020 BTC | $1.29 |
2018-06-27 | 0.00021230 BTC | $1.30 |
2018-06-26 | 0.00021940 BTC | $1.37 |
2018-06-25 | 0.00020470 BTC | $1.26 |
2018-06-24 | 0.00022040 BTC | $1.36 |
2018-06-23 | 0.00023830 BTC | $1.44 |
2018-06-22 | 0.00026780 BTC | $1.80 |
2018-06-21 | 0.00027160 BTC | $1.83 |
2018-06-20 | 0.00028570 BTC | $1.93 |
2018-06-19 | 0.00029620 BTC | $1.99 |
2018-06-18 | 0.00030590 BTC | $1.98 |
2018-06-17 | 0.00030110 BTC | $1.96 |
2018-06-16 | 0.00028920 BTC | $1.85 |
2018-06-15 | 0.00029800 BTC | $1.97 |
2018-06-14 | 0.00028040 BTC | $1.77 |
2018-06-13 | 0.00029230 BTC | $1.91 |
2018-06-12 | 0.00031990 BTC | $2.20 |
2018-06-11 | 0.00030580 BTC | $2.06 |
2018-06-10 | 0.00032760 BTC | $2.40 |
2018-06-09 | 0.00035550 BTC | $2.72 |
2018-06-08 | 0.00035920 BTC | $2.76 |
2018-06-07 | 0.00035200 BTC | $2.70 |
2018-06-06 | 0.00035680 BTC | $2.72 |
2018-06-05 | 0.00036880 BTC | $2.76 |
2018-06-04 | 0.00038580 BTC | $2.98 |
2018-06-03 | 0.00038890 BTC | $2.97 |
2018-06-02 | 0.00038930 BTC | $2.94 |
2018-06-01 | 0.00039830 BTC | $2.98 |
2018-05-31 | 0.00040500 BTC | $2.99 |
2018-05-30 | 0.00036500 BTC | $2.73 |
2018-05-29 | 0.00035500 BTC | $2.53 |
2018-05-28 | 0.00039500 BTC | $2.91 |
2018-05-27 | 0.00039240 BTC | $2.89 |