XMR Price History
Go back to the Monero coin page.Date | BTC Price | USD Price |
---|---|---|
2020-11-06 | 0.00742300 BTC | $117.78 |
2020-11-05 | 0.00807600 BTC | $114.03 |
2020-11-04 | 0.00857100 BTC | $120.20 |
2020-11-03 | 0.00864300 BTC | $117.02 |
2020-11-02 | 0.00915400 BTC | $126.53 |
2020-11-01 | 0.00912500 BTC | $125.96 |
2020-10-31 | 0.00910600 BTC | $126.51 |
2020-10-30 | 0.00900800 BTC | $123.25 |
2020-10-05 | 0.00987700 BTC | $105.27 |
2020-10-04 | 0.00976100 BTC | $103.01 |
2020-10-03 | 0.00969300 BTC | $102.58 |
2020-10-02 | 0.00973500 BTC | $103.21 |
2020-10-01 | 0.01030000 BTC | $111.35 |
2020-09-30 | 0.00924500 BTC | $100.00 |
2020-09-29 | 0.00924500 BTC | $100.59 |
2020-09-28 | 0.00886400 BTC | $95.07 |
2020-07-04 | 0.00702300 BTC | $64.38 |
2020-07-03 | 0.00691500 BTC | $62.92 |
2020-07-02 | 0.00695500 BTC | $64.26 |
2020-07-01 | 0.00695200 BTC | $63.44 |
2020-06-30 | 0.00695100 BTC | $63.78 |
2020-06-29 | 0.00698500 BTC | $64.21 |
2020-06-26 | 0.00694200 BTC | $64.07 |
2020-06-25 | 0.00695200 BTC | $64.47 |
2020-06-24 | 0.00697400 BTC | $64.82 |
2020-06-20 | 0.00687500 BTC | $64.08 |
2020-06-19 | 0.00689700 BTC | $64.63 |
2020-06-18 | 0.00694600 BTC | $65.51 |
2020-06-17 | 0.00694600 BTC | $65.71 |
2020-06-16 | 0.00685500 BTC | $64.64 |
2020-06-15 | 0.00701500 BTC | $65.54 |
2020-06-14 | 0.00701400 BTC | $66.30 |
2020-06-13 | 0.00691100 BTC | $65.41 |
2020-06-12 | 0.00683700 BTC | $63.37 |
2020-06-11 | 0.00692200 BTC | $65.22 |
2020-06-10 | 0.00704400 BTC | $69.72 |
2020-06-09 | 0.00696600 BTC | $68.05 |
2020-05-04 | 0.00686600 BTC | $60.90 |
2020-05-03 | 0.00700500 BTC | $62.51 |
2020-04-30 | 0.00720600 BTC | $62.30 |
2020-04-04 | 0.00783700 BTC | $53.00 |
2020-04-02 | 0.00738000 BTC | $50.76 |
2020-04-01 | 0.00735800 BTC | $48.06 |
2020-03-31 | 0.00735700 BTC | $48.06 |
2020-03-02 | 0.00758100 BTC | $64.81 |
2020-03-01 | 0.00755800 BTC | $65.20 |
2020-02-29 | 0.00773300 BTC | $66.65 |
2020-02-28 | 0.00787500 BTC | $68.80 |
2020-02-05 | 0.00810200 BTC | $77.94 |
2020-02-04 | 0.00818300 BTC | $75.31 |
2020-02-03 | 0.00825600 BTC | $76.82 |
2020-02-02 | 0.00802300 BTC | $74.90 |
2020-02-01 | 0.00779900 BTC | $73.33 |
2020-01-31 | 0.00770800 BTC | $72.03 |
2020-01-30 | 0.00786800 BTC | $74.83 |
2020-01-19 | 0.00748700 BTC | $65.21 |
2020-01-17 | 0.00773300 BTC | $68.70 |
2020-01-14 | 0.00709500 BTC | $62.85 |
2020-01-12 | 0.00723800 BTC | $59.47 |
2020-01-11 | 0.00726000 BTC | $58.26 |
2020-01-05 | 0.00729600 BTC | $53.65 |
2020-01-04 | 0.00684600 BTC | $50.56 |
2020-01-03 | 0.00653300 BTC | $45.98 |
2020-01-02 | 0.00653300 BTC | $45.98 |
2020-01-01 | 0.00636700 BTC | $47.78 |
2019-12-31 | 0.00620400 BTC | $45.02 |
2019-12-07 | 0.00724700 BTC | $54.71 |
2019-12-06 | 0.00718000 BTC | $54.81 |
2019-12-05 | 0.00727100 BTC | $54.72 |
2019-12-04 | 0.00730900 BTC | $53.61 |
2019-12-03 | 0.00731300 BTC | $54.00 |
2019-12-02 | 0.00738800 BTC | $54.79 |
2019-12-01 | 0.00722000 BTC | $54.65 |
2019-11-30 | 0.00727000 BTC | $56.48 |
2019-11-29 | 0.00720200 BTC | $55.96 |
2019-11-10 | 0.00706000 BTC | $62.14 |
2019-11-09 | 0.00702700 BTC | $62.45 |
2019-11-08 | 0.00691700 BTC | $60.96 |
2019-11-06 | 0.00685200 BTC | $64.13 |
2019-11-05 | 0.00673700 BTC | $63.14 |
2019-11-04 | 0.00688700 BTC | $63.63 |
2019-11-03 | 0.00688700 BTC | $63.63 |
2019-11-02 | 0.00656700 BTC | $61.15 |
2019-11-01 | 0.00645100 BTC | $59.17 |
2019-10-31 | 0.00645100 BTC | $59.17 |
2019-10-30 | 0.00639500 BTC | $58.48 |
2019-10-23 | 0.00705000 BTC | $57.03 |
2019-10-22 | 0.00711200 BTC | $58.50 |
2019-10-21 | 0.00701200 BTC | $57.90 |
2019-10-20 | 0.00685600 BTC | $56.87 |
2019-10-19 | 0.00710400 BTC | $57.60 |
2019-10-18 | 0.00692700 BTC | $56.14 |
2019-10-17 | 0.00685600 BTC | $54.99 |
2019-10-16 | 0.00688100 BTC | $55.21 |
2019-10-15 | 0.00638100 BTC | $52.35 |
2019-10-14 | 0.00643400 BTC | $53.71 |
2019-10-13 | 0.00637900 BTC | $53.83 |
2019-10-12 | 0.00645400 BTC | $54.09 |
2019-10-11 | 0.00654800 BTC | $54.27 |
2019-10-10 | 0.00650400 BTC | $56.02 |
2019-10-09 | 0.00667800 BTC | $57.41 |
2019-10-08 | 0.00685000 BTC | $56.56 |
2019-10-07 | 0.00685000 BTC | $56.56 |
2019-10-06 | 0.00694800 BTC | $57.43 |
2019-10-04 | 0.00702200 BTC | $57.68 |
2019-10-03 | 0.00682500 BTC | $56.57 |
2019-09-29 | 0.00694300 BTC | $56.81 |
2019-09-13 | 0.00721700 BTC | $75.33 |
2019-09-12 | 0.00730300 BTC | $74.33 |
2019-09-11 | 0.00713900 BTC | $72.49 |
2019-09-10 | 0.00725600 BTC | $75.41 |
2019-09-09 | 0.00741600 BTC | $77.21 |
2019-09-08 | 0.00741100 BTC | $77.35 |
2019-09-07 | 0.00728900 BTC | $75.47 |
2019-09-06 | 0.00717700 BTC | $76.01 |
2019-09-05 | 0.00699200 BTC | $73.96 |
2019-09-04 | 0.00704600 BTC | $75.20 |
2019-09-03 | 0.00707800 BTC | $73.55 |
2019-09-02 | 0.00735100 BTC | $71.89 |
2019-09-01 | 0.00699700 BTC | $68.17 |
2019-08-31 | 0.00699700 BTC | $68.17 |
2019-08-30 | 0.00709300 BTC | $68.75 |
2019-08-19 | 0.00851600 BTC | $87.92 |
2019-08-18 | 0.00801000 BTC | $81.97 |
2019-08-17 | 0.00795000 BTC | $82.21 |
2019-08-16 | 0.00800800 BTC | $82.41 |
2019-08-15 | 0.00785500 BTC | $78.45 |
2019-08-14 | 0.00787300 BTC | $85.67 |
2019-08-13 | 0.00800500 BTC | $91.18 |
2019-08-12 | 0.00800200 BTC | $92.30 |
2019-08-11 | 0.00801600 BTC | $90.55 |
2019-08-10 | 0.00786800 BTC | $93.67 |
2019-08-09 | 0.00801700 BTC | $95.00 |
2019-08-08 | 0.00814300 BTC | $97.67 |
2019-08-07 | 0.00782400 BTC | $89.55 |
2019-08-06 | 0.00795800 BTC | $94.12 |
2019-08-05 | 0.00802800 BTC | $88.30 |
2019-08-04 | 0.00814200 BTC | $87.90 |
2019-08-03 | 0.00797600 BTC | $83.89 |
2019-08-02 | 0.00790900 BTC | $82.31 |
2019-08-01 | 0.00802400 BTC | $80.70 |
2019-07-31 | 0.00824100 BTC | $81.56 |
2019-07-30 | 0.00816900 BTC | $78.47 |
2019-07-26 | 0.00820000 BTC | $81.28 |
2019-07-25 | 0.00823500 BTC | $80.93 |
2019-07-24 | 0.00821600 BTC | $81.45 |
2019-07-23 | 0.00808800 BTC | $83.69 |
2019-07-22 | 0.00793500 BTC | $84.03 |
2019-07-21 | 0.00794000 BTC | $85.05 |
2019-07-20 | 0.00782100 BTC | $82.23 |
2019-07-19 | 0.00791300 BTC | $84.74 |
2019-07-18 | 0.00794100 BTC | $76.79 |
2019-07-17 | 0.00786100 BTC | $74.64 |
2019-07-16 | 0.00824200 BTC | $90.07 |
2019-07-15 | 0.00840600 BTC | $85.46 |
2019-07-14 | 0.00823000 BTC | $93.29 |
2019-07-13 | 0.00831400 BTC | $97.87 |
2019-07-12 | 0.00789700 BTC | $87.85 |
2019-07-11 | 0.00784500 BTC | $94.89 |
2019-07-10 | 0.00791900 BTC | $99.27 |
2019-07-09 | 0.00827600 BTC | $101.79 |
2019-07-08 | 0.00934600 BTC | $106.51 |
2019-07-07 | 0.00838000 BTC | $94.37 |
2019-07-06 | 0.00813400 BTC | $89.81 |
2019-07-05 | 0.00790000 BTC | $87.76 |
2019-07-04 | 0.00754600 BTC | $90.65 |
2019-07-03 | 0.00799100 BTC | $86.25 |
2019-07-02 | 0.00838000 BTC | $88.87 |
2019-07-01 | 0.00810900 BTC | $87.77 |
2019-06-30 | 0.00838700 BTC | $100.35 |
2019-06-29 | 0.00839300 BTC | $101.28 |
2019-06-28 | 0.00853600 BTC | $94.39 |
2019-06-27 | 0.00803400 BTC | $103.62 |
2019-06-26 | 0.00953300 BTC | $112.09 |
2019-06-25 | 0.01064000 BTC | $117.22 |
2019-06-24 | 0.01063000 BTC | $115.35 |
2019-06-23 | 0.01070000 BTC | $115.18 |
2019-06-22 | 0.01076000 BTC | $108.83 |
2019-06-21 | 0.01103000 BTC | $105.32 |
2019-06-20 | 0.01080000 BTC | $100.70 |
2019-06-19 | 0.01063000 BTC | $96.46 |
2019-06-18 | 0.01053000 BTC | $98.31 |
2019-06-17 | 0.01066000 BTC | $95.99 |
2019-06-16 | 0.01075000 BTC | $95.06 |
2019-06-15 | 0.01044000 BTC | $90.61 |
2019-06-14 | 0.01088000 BTC | $88.48 |
2019-06-13 | 0.01105000 BTC | $89.91 |
2019-06-12 | 0.01095000 BTC | $87.09 |
2019-06-11 | 0.01087000 BTC | $86.93 |
2019-06-10 | 0.01092000 BTC | $83.47 |
2019-06-09 | 0.01103000 BTC | $86.20 |
2019-06-08 | 0.01099000 BTC | $87.94 |
2019-06-07 | 0.01113000 BTC | $87.24 |
2019-06-06 | 0.01090000 BTC | $85.29 |
2019-06-05 | 0.01085000 BTC | $83.15 |
2019-06-04 | 0.01094000 BTC | $89.15 |
2019-06-03 | 0.01087000 BTC | $94.24 |
2019-06-02 | 0.01081000 BTC | $92.12 |
2019-06-01 | 0.01089000 BTC | $92.92 |
2019-05-31 | 0.01094000 BTC | $92.20 |
2019-05-30 | 0.01109000 BTC | $91.79 |
2019-05-26 | 0.01078000 BTC | $86.80 |
2019-05-25 | 0.01070000 BTC | $85.20 |
2019-05-24 | 0.01075000 BTC | $85.11 |
2019-05-23 | 0.01095000 BTC | $84.17 |
2019-05-22 | 0.01119000 BTC | $89.43 |
2019-05-21 | 0.01099000 BTC | $87.57 |
2019-05-20 | 0.01100000 BTC | $90.49 |
2019-05-19 | 0.01097000 BTC | $79.78 |
2019-05-18 | 0.01122000 BTC | $82.79 |
2019-05-17 | 0.01105000 BTC | $86.71 |
2019-05-16 | 0.01158000 BTC | $94.65 |
2019-05-15 | 0.01046000 BTC | $83.53 |
2019-05-14 | 0.01018000 BTC | $78.82 |
2019-05-13 | 0.01088000 BTC | $75.61 |
2019-05-12 | 0.01111000 BTC | $80.95 |
2019-05-11 | 0.01081000 BTC | $69.50 |
2019-05-10 | 0.01060000 BTC | $66.23 |
2019-05-09 | 0.01136000 BTC | $68.62 |
2019-05-08 | 0.01133000 BTC | $68.95 |
2019-05-07 | 0.01174000 BTC | $67.13 |
2019-05-06 | 0.01152000 BTC | $67.52 |
2019-05-05 | 0.01172000 BTC | $69.40 |
2019-05-04 | 0.01166000 BTC | $68.26 |
2019-05-03 | 0.01167000 BTC | $68.77 |
2019-05-02 | 0.01218000 BTC | $65.98 |
2019-05-01 | 0.01176000 BTC | $64.30 |
2019-04-30 | 0.01171000 BTC | $63.20 |
2019-04-29 | 0.01164000 BTC | $62.10 |
2019-04-28 | 0.01191000 BTC | $63.23 |
2019-04-27 | 0.01194000 BTC | $63.01 |
2019-04-26 | 0.01183000 BTC | $61.11 |
2019-04-25 | 0.01242000 BTC | $67.74 |
2019-04-24 | 0.01248000 BTC | $69.52 |
2019-04-23 | 0.01274000 BTC | $68.92 |
2019-04-22 | 0.01295000 BTC | $68.77 |
2019-04-21 | 0.01310000 BTC | $69.94 |
2019-04-20 | 0.01296000 BTC | $68.73 |
2019-04-19 | 0.01310000 BTC | $69.69 |
2019-04-18 | 0.01286000 BTC | $67.75 |
2019-04-17 | 0.01319000 BTC | $68.85 |
2019-04-16 | 0.01271000 BTC | $64.16 |
2019-04-15 | 0.01292000 BTC | $67.01 |
2019-04-14 | 0.01286000 BTC | $65.75 |
2019-04-13 | 0.01299000 BTC | $66.33 |
2019-04-12 | 0.01314000 BTC | $66.68 |
2019-04-11 | 0.01333000 BTC | $70.94 |
2019-04-10 | 0.01316000 BTC | $68.62 |
2019-04-09 | 0.01347000 BTC | $71.48 |
2019-04-08 | 0.01344000 BTC | $70.04 |
2019-04-07 | 0.01347000 BTC | $68.55 |
2019-04-06 | 0.01348000 BTC | $68.30 |
2019-04-04 | 0.01340000 BTC | $66.77 |
2019-04-03 | 0.01428000 BTC | $70.82 |
2019-04-02 | 0.01448000 BTC | $60.65 |
2019-04-01 | 0.01358000 BTC | $56.57 |
2019-03-31 | 0.01302000 BTC | $53.88 |
2019-03-30 | 0.01302000 BTC | $54.11 |
2019-03-29 | 0.01307000 BTC | $53.49 |
2019-03-28 | 0.01320000 BTC | $53.93 |
2019-03-27 | 0.01316000 BTC | $52.44 |
2019-03-26 | 0.01301000 BTC | $51.50 |
2019-03-25 | 0.01319000 BTC | $53.15 |
2019-03-24 | 0.01314000 BTC | $52.66 |
2019-03-23 | 0.01322000 BTC | $53.63 |
2019-03-22 | 0.01319000 BTC | $53.04 |
2019-03-21 | 0.01359000 BTC | $55.05 |
2019-03-20 | 0.01338000 BTC | $53.61 |
2019-03-19 | 0.01320000 BTC | $52.80 |
2019-03-18 | 0.01320000 BTC | $53.08 |
2019-03-17 | 0.01342000 BTC | $54.27 |
2019-03-16 | 0.01324000 BTC | $52.79 |
2019-03-15 | 0.01315000 BTC | $51.03 |
2019-03-14 | 0.01304000 BTC | $50.63 |
2019-03-13 | 0.01287000 BTC | $50.60 |
2019-03-12 | 0.01271000 BTC | $49.92 |
2019-03-11 | 0.01262000 BTC | $49.63 |
2019-03-10 | 0.01259000 BTC | $50.29 |
2019-03-09 | 0.01262000 BTC | $49.60 |
2019-03-08 | 0.01292000 BTC | $51.05 |
2019-03-07 | 0.01278000 BTC | $50.54 |
2019-03-06 | 0.01271000 BTC | $49.85 |
2019-03-05 | 0.01261000 BTC | $47.05 |
2019-03-04 | 0.01279000 BTC | $48.72 |
2019-03-03 | 0.01269000 BTC | $49.29 |
2019-03-02 | 0.01263000 BTC | $49.44 |
2019-03-01 | 0.01252000 BTC | $47.88 |
2019-02-28 | 0.01274000 BTC | $49.46 |
2019-02-27 | 0.01256000 BTC | $48.69 |
2019-02-26 | 0.01265000 BTC | $49.50 |
2019-02-25 | 0.01268000 BTC | $48.66 |
2019-02-24 | 0.01301000 BTC | $54.47 |
2019-02-23 | 0.01294000 BTC | $52.01 |
2019-02-22 | 0.01259000 BTC | $49.46 |
2019-02-21 | 0.01296000 BTC | $52.08 |
2019-02-20 | 0.01320000 BTC | $51.53 |
2019-02-19 | 0.01312000 BTC | $51.77 |
2019-02-18 | 0.01299000 BTC | $47.74 |
2019-02-17 | 0.01289000 BTC | $47.29 |
2019-02-16 | 0.01305000 BTC | $46.85 |
2019-02-15 | 0.01310000 BTC | $47.43 |
2019-02-14 | 0.01291000 BTC | $46.92 |
2019-01-26 | 0.01301000 BTC | $47.00 |
2019-01-25 | 0.01267000 BTC | $46.05 |
2019-01-24 | 0.01258000 BTC | $45.30 |
2019-01-23 | 0.01278000 BTC | $46.42 |
2019-01-22 | 0.01242000 BTC | $44.57 |
2019-01-21 | 0.01226000 BTC | $43.94 |
2019-01-20 | 0.01239000 BTC | $46.49 |
2019-01-19 | 0.01233000 BTC | $45.32 |
2019-01-18 | 0.01241000 BTC | $46.02 |
2019-01-17 | 0.01266000 BTC | $46.43 |
2019-01-16 | 0.01239000 BTC | $44.86 |
2019-01-15 | 0.01241000 BTC | $46.28 |
2019-01-14 | 0.01213000 BTC | $43.17 |
2019-01-13 | 0.01231000 BTC | $45.48 |
2019-01-12 | 0.01246000 BTC | $46.05 |
2019-01-11 | 0.01232000 BTC | $45.58 |
2019-01-10 | 0.00000000 BTC | $0.00 |
2019-01-09 | 0.01318000 BTC | $53.86 |
2019-01-08 | 0.01314000 BTC | $53.81 |
2019-01-07 | 0.01353000 BTC | $56.21 |
2019-01-06 | 0.01303000 BTC | $50.78 |
2019-01-05 | 0.01306000 BTC | $51.40 |
2019-01-04 | 0.01301000 BTC | $49.86 |
2019-01-03 | 0.01333000 BTC | $53.75 |
2019-01-02 | 0.01251000 BTC | $48.75 |
2019-01-01 | 0.01227000 BTC | $46.00 |
2018-12-31 | 0.01251000 BTC | $49.30 |
2018-12-30 | 0.01259000 BTC | $50.94 |
2018-12-29 | 0.01267000 BTC | $50.68 |
2018-12-28 | 0.01207000 BTC | $44.22 |
2018-12-27 | 0.01276000 BTC | $49.04 |
2018-12-26 | 0.01331000 BTC | $51.49 |
2018-12-25 | 0.01339000 BTC | $51.98 |
2018-12-24 | 0.01327000 BTC | $53.46 |
2018-12-23 | 0.01287000 BTC | $52.01 |
2018-12-22 | 0.01337000 BTC | $52.76 |
2018-12-21 | 0.01338000 BTC | $55.55 |
2018-12-20 | 0.01233000 BTC | $46.67 |
2018-12-19 | 0.01274000 BTC | $47.74 |
2018-12-18 | 0.01232000 BTC | $44.22 |
2018-12-17 | 0.01207000 BTC | $39.73 |
2018-12-16 | 0.01196000 BTC | $38.59 |
2018-12-15 | 0.01203000 BTC | $39.08 |
2018-12-14 | 0.01230000 BTC | $40.85 |
2018-12-13 | 0.01259000 BTC | $43.83 |
2018-12-12 | 0.01245000 BTC | $42.42 |
2018-12-11 | 0.01282000 BTC | $44.53 |
2018-12-10 | 0.01320000 BTC | $47.76 |
2018-12-09 | 0.01307000 BTC | $45.49 |
2018-12-08 | 0.01403000 BTC | $49.27 |
2018-12-07 | 0.01314000 BTC | $46.97 |
2018-12-06 | 0.01377000 BTC | $52.04 |
2018-12-05 | 0.01441000 BTC | $56.73 |
2018-12-04 | 0.01411000 BTC | $55.13 |
2018-12-03 | 0.01428000 BTC | $58.79 |
2018-12-02 | 0.01422000 BTC | $59.79 |
2018-12-01 | 0.01442000 BTC | $58.00 |
2018-11-30 | 0.01436000 BTC | $61.35 |
2018-11-29 | 0.01493000 BTC | $63.72 |
2018-11-28 | 0.01507000 BTC | $57.89 |
2018-11-27 | 0.01419000 BTC | $53.21 |
2018-11-26 | 0.01441000 BTC | $58.62 |
2018-11-25 | 0.01525000 BTC | $59.77 |