$251,956,803,011
XMR Price History
Go back to the Monero coin page.| Date | BTC Price | USD Price |
|---|---|---|
| 2019-05-19 | 0.01097000 BTC | $79.78 |
| 2019-05-18 | 0.01122000 BTC | $82.79 |
| 2019-05-17 | 0.01105000 BTC | $86.71 |
| 2019-05-16 | 0.01158000 BTC | $94.65 |
| 2019-05-15 | 0.01046000 BTC | $83.53 |
| 2019-05-14 | 0.01018000 BTC | $78.82 |
| 2019-05-13 | 0.01088000 BTC | $75.61 |
| 2019-05-12 | 0.01111000 BTC | $80.95 |
| 2019-05-11 | 0.01081000 BTC | $69.50 |
| 2019-05-10 | 0.01060000 BTC | $66.23 |
| 2019-05-09 | 0.01136000 BTC | $68.62 |
| 2019-05-08 | 0.01133000 BTC | $68.95 |
| 2019-05-07 | 0.01174000 BTC | $67.13 |
| 2019-05-06 | 0.01152000 BTC | $67.52 |
| 2019-05-05 | 0.01172000 BTC | $69.40 |
| 2019-05-04 | 0.01166000 BTC | $68.26 |
| 2019-05-03 | 0.01167000 BTC | $68.77 |
| 2019-05-02 | 0.01218000 BTC | $65.98 |
| 2019-05-01 | 0.01176000 BTC | $64.30 |
| 2019-04-30 | 0.01171000 BTC | $63.20 |
| 2019-04-29 | 0.01164000 BTC | $62.10 |
| 2019-04-28 | 0.01191000 BTC | $63.23 |
| 2019-04-27 | 0.01194000 BTC | $63.01 |
| 2019-04-26 | 0.01183000 BTC | $61.11 |
| 2019-04-25 | 0.01242000 BTC | $67.74 |
| 2019-04-24 | 0.01248000 BTC | $69.52 |
| 2019-04-23 | 0.01274000 BTC | $68.92 |
| 2019-04-22 | 0.01295000 BTC | $68.77 |
| 2019-04-21 | 0.01310000 BTC | $69.94 |
| 2019-04-20 | 0.01296000 BTC | $68.73 |
| 2019-04-19 | 0.01310000 BTC | $69.69 |
| 2019-04-18 | 0.01286000 BTC | $67.75 |
| 2019-04-17 | 0.01319000 BTC | $68.85 |
| 2019-04-16 | 0.01271000 BTC | $64.16 |
| 2019-04-15 | 0.01292000 BTC | $67.01 |
| 2019-04-14 | 0.01286000 BTC | $65.75 |
| 2019-04-13 | 0.01299000 BTC | $66.33 |
| 2019-04-12 | 0.01314000 BTC | $66.68 |
| 2019-04-11 | 0.01333000 BTC | $70.94 |
| 2019-04-10 | 0.01316000 BTC | $68.62 |
| 2019-04-09 | 0.01347000 BTC | $71.48 |
| 2019-04-08 | 0.01344000 BTC | $70.04 |
| 2019-04-07 | 0.01347000 BTC | $68.55 |
| 2019-04-06 | 0.01348000 BTC | $68.30 |
| 2019-04-04 | 0.01340000 BTC | $66.77 |
| 2019-04-03 | 0.01428000 BTC | $70.82 |
| 2019-04-02 | 0.01448000 BTC | $60.65 |
| 2019-04-01 | 0.01358000 BTC | $56.57 |
| 2019-03-31 | 0.01302000 BTC | $53.88 |
| 2019-03-30 | 0.01302000 BTC | $54.11 |
| 2019-03-29 | 0.01307000 BTC | $53.49 |
| 2019-03-28 | 0.01320000 BTC | $53.93 |
| 2019-03-27 | 0.01316000 BTC | $52.44 |
| 2019-03-26 | 0.01301000 BTC | $51.50 |
| 2019-03-25 | 0.01319000 BTC | $53.15 |
| 2019-03-24 | 0.01314000 BTC | $52.66 |
| 2019-03-23 | 0.01322000 BTC | $53.63 |
| 2019-03-22 | 0.01319000 BTC | $53.04 |
| 2019-03-21 | 0.01359000 BTC | $55.05 |
| 2019-03-20 | 0.01338000 BTC | $53.61 |
| 2019-03-19 | 0.01320000 BTC | $52.80 |
| 2019-03-18 | 0.01320000 BTC | $53.08 |
| 2019-03-17 | 0.01342000 BTC | $54.27 |
| 2019-03-16 | 0.01324000 BTC | $52.79 |
| 2019-03-15 | 0.01315000 BTC | $51.03 |
| 2019-03-14 | 0.01304000 BTC | $50.63 |
| 2019-03-13 | 0.01287000 BTC | $50.60 |
| 2019-03-12 | 0.01271000 BTC | $49.92 |
| 2019-03-11 | 0.01262000 BTC | $49.63 |
| 2019-03-10 | 0.01259000 BTC | $50.29 |
| 2019-03-09 | 0.01262000 BTC | $49.60 |
| 2019-03-08 | 0.01292000 BTC | $51.05 |
| 2019-03-07 | 0.01278000 BTC | $50.54 |
| 2019-03-06 | 0.01271000 BTC | $49.85 |
| 2019-03-05 | 0.01261000 BTC | $47.05 |
| 2019-03-04 | 0.01279000 BTC | $48.72 |
| 2019-03-03 | 0.01269000 BTC | $49.29 |
| 2019-03-02 | 0.01263000 BTC | $49.44 |
| 2019-03-01 | 0.01252000 BTC | $47.88 |
| 2019-02-28 | 0.01274000 BTC | $49.46 |
| 2019-02-27 | 0.01256000 BTC | $48.69 |
| 2019-02-26 | 0.01265000 BTC | $49.50 |
| 2019-02-25 | 0.01268000 BTC | $48.66 |
| 2019-02-24 | 0.01301000 BTC | $54.47 |
| 2019-02-23 | 0.01294000 BTC | $52.01 |
| 2019-02-22 | 0.01259000 BTC | $49.46 |
| 2019-02-21 | 0.01296000 BTC | $52.08 |
| 2019-02-20 | 0.01320000 BTC | $51.53 |
| 2019-02-19 | 0.01312000 BTC | $51.77 |
| 2019-02-18 | 0.01299000 BTC | $47.74 |
| 2019-02-17 | 0.01289000 BTC | $47.29 |
| 2019-02-16 | 0.01305000 BTC | $46.85 |
| 2019-02-15 | 0.01310000 BTC | $47.43 |
| 2019-02-14 | 0.01291000 BTC | $46.92 |
| 2019-01-26 | 0.01301000 BTC | $47.00 |
| 2019-01-25 | 0.01267000 BTC | $46.05 |
| 2019-01-24 | 0.01258000 BTC | $45.30 |
| 2019-01-23 | 0.01278000 BTC | $46.42 |
| 2019-01-22 | 0.01242000 BTC | $44.57 |
| 2019-01-21 | 0.01226000 BTC | $43.94 |
| 2019-01-20 | 0.01239000 BTC | $46.49 |
| 2019-01-19 | 0.01233000 BTC | $45.32 |
| 2019-01-18 | 0.01241000 BTC | $46.02 |
| 2019-01-17 | 0.01266000 BTC | $46.43 |
| 2019-01-16 | 0.01239000 BTC | $44.86 |
| 2019-01-15 | 0.01241000 BTC | $46.28 |
| 2019-01-14 | 0.01213000 BTC | $43.17 |
| 2019-01-13 | 0.01231000 BTC | $45.48 |
| 2019-01-12 | 0.01246000 BTC | $46.05 |
| 2019-01-11 | 0.01232000 BTC | $45.58 |
| 2019-01-10 | 0.00000000 BTC | $0.00 |
| 2019-01-09 | 0.01318000 BTC | $53.86 |
| 2019-01-08 | 0.01314000 BTC | $53.81 |
| 2019-01-07 | 0.01353000 BTC | $56.21 |
| 2019-01-06 | 0.01303000 BTC | $50.78 |
| 2019-01-05 | 0.01306000 BTC | $51.40 |
| 2019-01-04 | 0.01301000 BTC | $49.86 |
| 2019-01-03 | 0.01333000 BTC | $53.75 |
| 2019-01-02 | 0.01251000 BTC | $48.75 |
| 2019-01-01 | 0.01227000 BTC | $46.00 |
| 2018-12-31 | 0.01251000 BTC | $49.30 |
| 2018-12-30 | 0.01259000 BTC | $50.94 |
| 2018-12-29 | 0.01267000 BTC | $50.68 |
| 2018-12-28 | 0.01207000 BTC | $44.22 |
| 2018-12-27 | 0.01276000 BTC | $49.04 |
| 2018-12-26 | 0.01331000 BTC | $51.49 |
| 2018-12-25 | 0.01339000 BTC | $51.98 |
| 2018-12-24 | 0.01327000 BTC | $53.46 |
| 2018-12-23 | 0.01287000 BTC | $52.01 |
| 2018-12-22 | 0.01337000 BTC | $52.76 |
| 2018-12-21 | 0.01338000 BTC | $55.55 |
| 2018-12-20 | 0.01233000 BTC | $46.67 |
| 2018-12-19 | 0.01274000 BTC | $47.74 |
| 2018-12-18 | 0.01232000 BTC | $44.22 |
| 2018-12-17 | 0.01207000 BTC | $39.73 |
| 2018-12-16 | 0.01196000 BTC | $38.59 |
| 2018-12-15 | 0.01203000 BTC | $39.08 |
| 2018-12-14 | 0.01230000 BTC | $40.85 |
| 2018-12-13 | 0.01259000 BTC | $43.83 |
| 2018-12-12 | 0.01245000 BTC | $42.42 |
| 2018-12-11 | 0.01282000 BTC | $44.53 |
| 2018-12-10 | 0.01320000 BTC | $47.76 |
| 2018-12-09 | 0.01307000 BTC | $45.49 |
| 2018-12-08 | 0.01403000 BTC | $49.27 |
| 2018-12-07 | 0.01314000 BTC | $46.97 |
| 2018-12-06 | 0.01377000 BTC | $52.04 |
| 2018-12-05 | 0.01441000 BTC | $56.73 |
| 2018-12-04 | 0.01411000 BTC | $55.13 |
| 2018-12-03 | 0.01428000 BTC | $58.79 |
| 2018-12-02 | 0.01422000 BTC | $59.79 |
| 2018-12-01 | 0.01442000 BTC | $58.00 |
| 2018-11-30 | 0.01436000 BTC | $61.35 |
| 2018-11-29 | 0.01493000 BTC | $63.72 |
| 2018-11-28 | 0.01507000 BTC | $57.89 |
| 2018-11-27 | 0.01419000 BTC | $53.21 |
| 2018-11-26 | 0.01441000 BTC | $58.62 |
| 2018-11-25 | 0.01525000 BTC | $59.77 |
| 2018-11-24 | 0.01537000 BTC | $67.49 |
| 2018-11-23 | 0.01510000 BTC | $65.61 |
| 2018-11-22 | 0.01498000 BTC | $69.67 |
| 2018-11-21 | 0.01490000 BTC | $65.82 |
| 2018-11-20 | 0.01499000 BTC | $73.31 |
| 2018-11-19 | 0.01585000 BTC | $89.42 |
| 2018-11-18 | 0.01589000 BTC | $89.15 |
| 2018-11-17 | 0.01561000 BTC | $87.74 |
| 2018-11-16 | 0.01564000 BTC | $87.95 |
| 2018-11-15 | 0.01583000 BTC | $90.15 |
| 2018-11-14 | 0.01651000 BTC | $106.19 |
| 2018-11-13 | 0.01638000 BTC | $105.35 |
| 2018-11-12 | 0.01648000 BTC | $106.70 |
| 2018-11-11 | 0.01640000 BTC | $105.51 |
| 2018-11-10 | 0.01640000 BTC | $105.51 |
| 2018-11-09 | 0.01684000 BTC | $109.01 |
| 2018-11-08 | 0.01685000 BTC | $109.51 |
| 2018-11-07 | 0.01749000 BTC | $113.76 |
| 2018-11-06 | 0.01735000 BTC | $112.29 |
| 2018-11-05 | 0.01743000 BTC | $112.58 |
| 2018-11-04 | 0.01683000 BTC | $107.30 |
| 2018-11-03 | 0.01660000 BTC | $106.58 |
| 2018-11-02 | 0.01635000 BTC | $104.59 |
| 2018-11-01 | 0.01643000 BTC | $104.79 |
| 2018-10-31 | 0.01633000 BTC | $103.36 |
| 2018-10-30 | 0.01606000 BTC | $101.67 |
| 2018-10-29 | 0.01622000 BTC | $105.53 |
| 2018-10-28 | 0.01611000 BTC | $104.18 |
| 2018-10-27 | 0.01624000 BTC | $106.14 |
| 2018-10-26 | 0.01646000 BTC | $107.34 |
| 2018-10-25 | 0.01650000 BTC | $108.12 |
| 2018-10-24 | 0.01689000 BTC | $110.41 |
| 2018-10-23 | 0.01639000 BTC | $107.56 |
| 2018-10-22 | 0.01626000 BTC | $106.78 |
| 2018-10-21 | 0.01612000 BTC | $106.05 |
| 2018-10-20 | 0.01618000 BTC | $105.83 |
| 2018-10-19 | 0.01616000 BTC | $105.20 |
| 2018-10-18 | 0.01598000 BTC | $104.25 |
| 2018-09-30 | 0.01738000 BTC | $114.80 |
| 2018-09-29 | 0.01758000 BTC | $116.82 |
| 2018-09-28 | 0.01764000 BTC | $117.11 |
| 2018-09-27 | 0.01772000 BTC | $115.09 |
| 2018-09-26 | 0.01797000 BTC | $115.56 |
| 2018-09-25 | 0.01746000 BTC | $114.97 |
| 2018-09-24 | 0.01771000 BTC | $116.82 |
| 2018-09-23 | 0.01824000 BTC | $122.55 |
| 2018-09-10 | 0.01684000 BTC | $106.03 |
| 2018-09-08 | 0.01679000 BTC | $103.81 |
| 2018-08-07 | 0.01632000 BTC | $113.31 |
| 2018-08-06 | 0.01677000 BTC | $119.53 |
| 2018-08-05 | 0.01619000 BTC | $113.03 |
| 2018-08-04 | 0.01613000 BTC | $120.16 |
| 2018-08-03 | 0.01582000 BTC | $116.25 |
| 2018-08-02 | 0.00000000 BTC | $0.00 |
| 2018-08-01 | 0.01594000 BTC | $120.33 |
| 2018-07-31 | 0.01610000 BTC | $131.78 |
| 2018-07-30 | 0.01640000 BTC | $135.59 |
| 2018-07-29 | 0.01705000 BTC | $140.57 |
| 2018-07-28 | 0.01726000 BTC | $141.00 |
| 2018-07-27 | 0.01721000 BTC | $136.43 |
| 2018-07-26 | 0.01727000 BTC | $141.97 |
| 2018-07-25 | 0.01759000 BTC | $147.53 |
| 2018-07-24 | 0.01728000 BTC | $131.79 |
| 2018-07-23 | 0.01731000 BTC | $128.29 |
| 2018-07-22 | 0.01791000 BTC | $133.10 |
| 2018-07-21 | 0.01759000 BTC | $128.08 |
| 2018-07-20 | 0.01874000 BTC | $139.93 |
| 2018-07-19 | 0.01881000 BTC | $138.50 |
| 2018-07-18 | 0.01979000 BTC | $145.67 |
| 2018-07-17 | 0.01998000 BTC | $133.81 |
| 2018-07-16 | 0.01949000 BTC | $123.81 |
| 2018-07-15 | 0.01960000 BTC | $122.53 |
| 2018-07-14 | 0.01950000 BTC | $121.72 |
| 2018-07-13 | 0.01922000 BTC | $117.10 |
| 2018-07-12 | 0.01964000 BTC | $125.25 |
| 2018-07-11 | 0.01915000 BTC | $120.35 |
| 2018-07-10 | 0.02029000 BTC | $135.06 |
| 2018-07-09 | 0.02051000 BTC | $137.74 |
| 2018-07-08 | 0.01986000 BTC | $134.29 |
| 2018-07-07 | 0.02006000 BTC | $132.48 |
| 2018-07-06 | 0.02116000 BTC | $138.37 |
| 2018-07-05 | 0.02128000 BTC | $139.99 |
| 2018-07-04 | 0.02124000 BTC | $137.95 |
| 2018-07-03 | 0.02123000 BTC | $140.59 |
| 2018-07-02 | 0.02031000 BTC | $131.36 |
| 2018-07-01 | 0.02039000 BTC | $130.84 |
| 2018-06-30 | 0.02044000 BTC | $127.77 |
| 2018-06-29 | 0.01981000 BTC | $115.83 |
| 2018-06-28 | 0.02178000 BTC | $133.62 |
| 2018-06-27 | 0.01990000 BTC | $121.72 |
| 2018-06-26 | 0.02029000 BTC | $126.54 |
| 2018-06-25 | 0.01967000 BTC | $120.94 |
| 2018-06-24 | 0.01871000 BTC | $115.34 |
| 2018-06-23 | 0.01829000 BTC | $110.95 |
| 2018-06-22 | 0.01829000 BTC | $122.87 |
| 2018-06-21 | 0.01816000 BTC | $122.41 |
| 2018-06-20 | 0.01872000 BTC | $126.18 |
| 2018-06-19 | 0.01894000 BTC | $126.82 |
| 2018-06-18 | 0.01911000 BTC | $123.18 |
| 2018-06-17 | 0.01952000 BTC | $126.61 |
| 2018-06-16 | 0.01912000 BTC | $122.10 |
| 2018-06-15 | 0.01960000 BTC | $129.59 |
| 2018-06-14 | 0.01921000 BTC | $121.26 |
| 2018-06-13 | 0.01911000 BTC | $124.41 |
| 2018-06-12 | 0.01985000 BTC | $136.33 |
| 2018-06-11 | 0.02030000 BTC | $136.65 |
| 2018-06-10 | 0.02025000 BTC | $147.95 |
| 2018-06-09 | 0.02078000 BTC | $158.80 |
| 2018-06-08 | 0.02138000 BTC | $163.71 |
| 2018-06-07 | 0.02151000 BTC | $164.59 |
| 2018-06-06 | 0.02179000 BTC | $166.01 |
| 2018-06-05 | 0.02134000 BTC | $159.82 |
| 2018-06-04 | 0.02198000 BTC | $169.15 |
| 2018-06-03 | 0.02129000 BTC | $162.58 |
| 2018-06-02 | 0.02094000 BTC | $157.63 |
| 2018-06-01 | 0.02081000 BTC | $155.70 |
| 2018-05-31 | 0.02093000 BTC | $154.74 |
| 2018-05-30 | 0.02108000 BTC | $157.08 |
| 2018-05-29 | 0.02101000 BTC | $149.44 |
| 2018-05-28 | 0.02253000 BTC | $165.79 |
| 2018-05-27 | 0.02234000 BTC | $164.17 |
| 2018-05-26 | 0.00000000 BTC | $0.00 |
| 2018-05-25 | 0.02260000 BTC | $171.16 |
| 2018-05-24 | 0.02251000 BTC | $169.20 |
| 2018-05-23 | 0.02199000 BTC | $176.03 |
| 2018-05-22 | 0.02365000 BTC | $198.83 |
| 2018-05-21 | 0.02396000 BTC | $203.44 |
| 2018-05-20 | 0.02401000 BTC | $197.25 |
| 2018-05-19 | 0.02486000 BTC | $204.63 |
| 2018-05-18 | 0.02376000 BTC | $191.02 |
| 2018-05-17 | 0.02390000 BTC | $198.26 |
| 2018-05-16 | 0.02389000 BTC | $202.39 |
| 2018-05-15 | 0.02453000 BTC | $212.10 |
| 2018-05-14 | 0.02405000 BTC | $209.41 |
| 2018-05-13 | 0.02380000 BTC | $202.35 |
| 2018-05-12 | 0.02373000 BTC | $200.32 |
| 2018-05-11 | 0.02411000 BTC | $218.57 |
| 2018-05-10 | 0.02438000 BTC | $226.29 |
| 2018-05-09 | 0.02421000 BTC | $223.64 |
| 2018-05-08 | 0.02500000 BTC | $233.59 |
| 2018-05-07 | 0.02440000 BTC | $235.36 |
| 2018-05-06 | 0.02461000 BTC | $242.54 |
| 2018-05-05 | 0.02490000 BTC | $242.23 |
| 2018-05-04 | 0.02507000 BTC | $245.32 |
| 2018-05-03 | 0.02708000 BTC | $250.39 |
| 2018-05-02 | 0.02641000 BTC | $239.45 |
| 2018-05-01 | 0.02606000 BTC | $240.53 |
| 2018-04-30 | 0.02647000 BTC | $248.31 |
| 2018-04-29 | 0.02796000 BTC | $261.41 |
| 2018-04-28 | 0.02797000 BTC | $251.77 |
| 2018-04-27 | 0.02891000 BTC | $268.35 |
| 2018-04-26 | 0.02895000 BTC | $257.02 |
| 2018-04-25 | 0.03057000 BTC | $294.30 |
| 2018-04-24 | 0.03160000 BTC | $282.96 |
| 2018-04-23 | 0.03061000 BTC | $270.38 |
| 2018-04-22 | 0.02877000 BTC | $255.78 |
| 2018-04-21 | 0.03018000 BTC | $267.26 |
| 2018-04-20 | 0.02864000 BTC | $237.78 |
| 2018-04-19 | 0.02822000 BTC | $230.51 |
| 2018-04-18 | 0.02476000 BTC | $197.05 |
| 2018-04-17 | 0.02406000 BTC | $194.41 |
| 2018-04-16 | 0.02410000 BTC | $201.75 |
| 2018-04-15 | 0.02389000 BTC | $192.12 |
| 2018-04-14 | 0.02396000 BTC | $190.78 |
| 2018-04-13 | 0.02422000 BTC | $193.03 |
| 2018-04-12 | 0.02421000 BTC | $169.39 |
| 2018-04-11 | 0.02422000 BTC | $167.99 |
| 2018-04-10 | 0.02455000 BTC | $167.10 |
| 2018-04-09 | 0.02469000 BTC | $175.54 |
| 2018-04-08 | 0.02455000 BTC | $171.28 |
| 2018-04-07 | 0.02452000 BTC | $164.63 |
| 2018-04-06 | 0.02534000 BTC | $174.07 |
| 2018-04-05 | 0.02483000 BTC | $170.18 |
| 2018-04-04 | 0.02543000 BTC | $190.56 |
| 2018-04-03 | 0.02503000 BTC | $177.84 |
| 2018-04-02 | 0.02568000 BTC | $176.55 |
| 2018-04-01 | 0.02575000 BTC | $180.69 |
| 2018-03-31 | 0.02499000 BTC | $172.07 |
| 2018-03-30 | 0.02484000 BTC | $178.81 |
| 2018-03-29 | 0.02528000 BTC | $199.55 |
| 2018-03-28 | 0.02410000 BTC | $190.76 |
| 2018-03-27 | 0.02403000 BTC | $198.45 |
| 2018-03-26 | 0.02490000 BTC | $211.86 |
| 2018-03-25 | 0.02418000 BTC | $210.42 |
| 2018-03-24 | 0.02425000 BTC | $212.39 |
| 2018-03-23 | 0.02437000 BTC | $213.24 |
| 2018-03-22 | 0.02445000 BTC | $217.73 |
| 2018-03-21 | 0.02516000 BTC | $224.44 |
| 2018-03-20 | 0.02501000 BTC | $215.21 |
| 2018-03-19 | 0.02529000 BTC | $208.06 |
| 2018-03-18 | 0.02498000 BTC | $197.42 |
| 2018-03-17 | 0.02581000 BTC | $220.16 |
| 2018-03-16 | 0.02584000 BTC | $214.26 |
| 2018-03-15 | 0.02593000 BTC | $215.89 |
| 2018-03-14 | 0.02699000 BTC | $248.31 |
| 2018-03-13 | 0.02824000 BTC | $259.53 |
| 2018-03-12 | 0.02929000 BTC | $278.86 |
| 2018-03-11 | 0.02885000 BTC | $253.15 |
| 2018-03-10 | 0.03011000 BTC | $280.71 |
| 2018-03-09 | 0.02949000 BTC | $275.97 |
| 2018-03-08 | 0.03382000 BTC | $337.26 |
| 2018-03-07 | 0.03208000 BTC | $341.68 |
| 2018-03-06 | 0.03231000 BTC | $375.27 |
| 2018-03-05 | 0.03202000 BTC | $367.81 |
| 2018-03-04 | 0.03090000 BTC | $354.02 |
| 2018-03-03 | 0.03263000 BTC | $369.90 |
| 2018-03-02 | 0.02836000 BTC | $316.51 |
| 2018-03-01 | 0.02755000 BTC | $286.30 |