$114,971,282,969
ZEC Price History
Go back to the ZCash coin page.| Date | BTC Price | USD Price |
|---|---|---|
| 2018-12-18 | 0.01592000 BTC | $57.21 |
| 2018-12-17 | 0.01573000 BTC | $51.83 |
| 2018-12-16 | 0.01538000 BTC | $50.22 |
| 2018-12-15 | 0.01515000 BTC | $49.42 |
| 2018-12-14 | 0.01560000 BTC | $51.78 |
| 2018-12-13 | 0.01583000 BTC | $55.40 |
| 2018-12-12 | 0.01579000 BTC | $53.72 |
| 2018-12-11 | 0.01613000 BTC | $56.38 |
| 2018-12-10 | 0.01673000 BTC | $60.61 |
| 2018-12-09 | 0.01661000 BTC | $58.55 |
| 2018-12-08 | 0.01725000 BTC | $59.15 |
| 2018-12-07 | 0.01639000 BTC | $58.19 |
| 2018-12-06 | 0.01759000 BTC | $66.16 |
| 2018-12-05 | 0.01884000 BTC | $74.65 |
| 2018-12-04 | 0.01831000 BTC | $71.52 |
| 2018-12-03 | 0.01908000 BTC | $79.49 |
| 2018-12-02 | 0.01907000 BTC | $80.60 |
| 2018-12-01 | 0.02001000 BTC | $80.43 |
| 2018-11-30 | 0.02047000 BTC | $87.74 |
| 2018-11-29 | 0.01847000 BTC | $79.22 |
| 2018-11-28 | 0.01913000 BTC | $73.45 |
| 2018-11-27 | 0.01745000 BTC | $66.01 |
| 2018-11-26 | 0.01737000 BTC | $70.34 |
| 2018-11-25 | 0.01702000 BTC | $65.95 |
| 2018-11-24 | 0.01788000 BTC | $78.24 |
| 2018-11-23 | 0.01798000 BTC | $79.08 |
| 2018-11-22 | 0.01848000 BTC | $85.86 |
| 2018-11-21 | 0.01886000 BTC | $82.61 |
| 2018-11-20 | 0.02003000 BTC | $98.13 |
| 2018-11-19 | 0.02020000 BTC | $113.59 |
| 2018-11-18 | 0.02001000 BTC | $112.63 |
| 2018-11-17 | 0.01979000 BTC | $109.36 |
| 2018-11-16 | 0.01949000 BTC | $111.16 |
| 2018-11-15 | 0.01922000 BTC | $110.74 |
| 2018-11-14 | 0.02005000 BTC | $129.15 |
| 2018-11-13 | 0.02087000 BTC | $132.03 |
| 2018-11-12 | 0.02021000 BTC | $128.64 |
| 2018-11-11 | 0.02035000 BTC | $130.55 |
| 2018-11-10 | 0.02092000 BTC | $134.36 |
| 2018-11-09 | 0.02134000 BTC | $137.78 |
| 2018-11-08 | 0.01979000 BTC | $129.55 |
| 2018-11-07 | 0.02006000 BTC | $130.38 |
| 2018-11-06 | 0.01902000 BTC | $122.74 |
| 2018-11-05 | 0.01881000 BTC | $121.66 |
| 2018-11-04 | 0.01838000 BTC | $117.57 |
| 2018-11-03 | 0.01853000 BTC | $119.33 |
| 2018-11-02 | 0.01828000 BTC | $117.13 |
| 2018-11-01 | 0.01827000 BTC | $115.66 |
| 2018-10-31 | 0.01829000 BTC | $115.48 |
| 2018-10-30 | 0.01846000 BTC | $116.59 |
| 2018-10-29 | 0.01900000 BTC | $123.32 |
| 2018-10-28 | 0.01853000 BTC | $120.51 |
| 2018-10-27 | 0.01872000 BTC | $122.21 |
| 2018-10-26 | 0.01931000 BTC | $125.52 |
| 2018-10-25 | 0.01931000 BTC | $125.75 |
| 2018-10-24 | 0.01864000 BTC | $121.57 |
| 2018-10-23 | 0.01889000 BTC | $123.26 |
| 2018-10-22 | 0.01923000 BTC | $126.57 |
| 2018-10-21 | 0.01927000 BTC | $126.37 |
| 2018-10-20 | 0.01941000 BTC | $127.57 |
| 2018-10-19 | 0.01864000 BTC | $121.49 |
| 2018-10-18 | 0.01821000 BTC | $119.46 |
| 2018-09-30 | 0.02016000 BTC | $132.40 |
| 2018-09-29 | 0.02023000 BTC | $131.91 |
| 2018-09-28 | 0.02048000 BTC | $136.14 |
| 2018-09-27 | 0.02051000 BTC | $132.72 |
| 2018-09-26 | 0.02093000 BTC | $134.74 |
| 2018-09-25 | 0.02097000 BTC | $137.87 |
| 2018-09-24 | 0.01934000 BTC | $127.37 |
| 2018-09-10 | 0.01899000 BTC | $119.47 |
| 2018-09-09 | 0.01915000 BTC | $119.82 |
| 2018-09-08 | 0.01948000 BTC | $120.65 |
| 2018-08-07 | 0.02582000 BTC | $179.28 |
| 2018-08-06 | 0.02578000 BTC | $183.68 |
| 2018-08-05 | 0.02501000 BTC | $175.30 |
| 2018-08-04 | 0.02499000 BTC | $187.06 |
| 2018-08-03 | 0.02481000 BTC | $183.67 |
| 2018-08-02 | 0.00000000 BTC | $0.00 |
| 2018-08-01 | 0.02640000 BTC | $202.29 |
| 2018-07-31 | 0.02650000 BTC | $215.20 |
| 2018-07-30 | 0.02660000 BTC | $220.57 |
| 2018-07-29 | 0.02664000 BTC | $222.50 |
| 2018-07-28 | 0.02674000 BTC | $220.74 |
| 2018-07-27 | 0.02742000 BTC | $219.44 |
| 2018-07-26 | 0.02663000 BTC | $219.83 |
| 2018-07-25 | 0.02678000 BTC | $224.28 |
| 2018-07-24 | 0.02451000 BTC | $190.85 |
| 2018-07-23 | 0.02554000 BTC | $189.18 |
| 2018-07-22 | 0.02546000 BTC | $189.05 |
| 2018-07-21 | 0.02499000 BTC | $182.24 |
| 2018-07-20 | 0.02674000 BTC | $200.66 |
| 2018-07-19 | 0.02822000 BTC | $208.34 |
| 2018-07-18 | 0.02882000 BTC | $212.75 |
| 2018-07-17 | 0.02820000 BTC | $189.31 |
| 2018-07-16 | 0.02743000 BTC | $174.36 |
| 2018-07-15 | 0.02769000 BTC | $172.84 |
| 2018-07-14 | 0.02738000 BTC | $171.05 |
| 2018-07-13 | 0.02469000 BTC | $151.22 |
| 2018-07-12 | 0.02462000 BTC | $157.01 |
| 2018-07-11 | 0.02535000 BTC | $159.56 |
| 2018-07-10 | 0.02503000 BTC | $167.22 |
| 2018-07-09 | 0.02588000 BTC | $173.72 |
| 2018-07-08 | 0.02573000 BTC | $174.59 |
| 2018-07-07 | 0.02661000 BTC | $175.76 |
| 2018-07-06 | 0.02671000 BTC | $174.92 |
| 2018-07-05 | 0.02761000 BTC | $182.25 |
| 2018-07-04 | 0.02761000 BTC | $178.40 |
| 2018-07-03 | 0.02796000 BTC | $185.19 |
| 2018-07-02 | 0.02671000 BTC | $169.82 |
| 2018-07-01 | 0.02688000 BTC | $171.48 |
| 2018-06-30 | 0.02626000 BTC | $164.15 |
| 2018-06-29 | 0.02611000 BTC | $153.31 |
| 2018-06-28 | 0.02655000 BTC | $162.76 |
| 2018-06-27 | 0.02665000 BTC | $162.86 |
| 2018-06-26 | 0.02825000 BTC | $176.93 |
| 2018-06-25 | 0.02706000 BTC | $166.71 |
| 2018-06-24 | 0.02759000 BTC | $170.90 |
| 2018-06-23 | 0.02759000 BTC | $167.37 |
| 2018-06-22 | 0.02831000 BTC | $190.07 |
| 2018-06-21 | 0.02870000 BTC | $193.49 |
| 2018-06-20 | 0.02936000 BTC | $197.71 |
| 2018-06-19 | 0.02914000 BTC | $194.97 |
| 2018-06-18 | 0.02885000 BTC | $187.19 |
| 2018-06-17 | 0.02931000 BTC | $191.11 |
| 2018-06-16 | 0.03016000 BTC | $193.34 |
| 2018-06-15 | 0.02984000 BTC | $196.96 |
| 2018-06-14 | 0.02892000 BTC | $182.47 |
| 2018-06-13 | 0.02926000 BTC | $190.69 |
| 2018-06-12 | 0.02998000 BTC | $205.38 |
| 2018-06-11 | 0.02950000 BTC | $198.83 |
| 2018-06-10 | 0.03020000 BTC | $220.93 |
| 2018-06-09 | 0.03096000 BTC | $236.10 |
| 2018-06-08 | 0.03082000 BTC | $236.04 |
| 2018-06-07 | 0.03060000 BTC | $234.34 |
| 2018-06-06 | 0.03122000 BTC | $238.25 |
| 2018-06-05 | 0.03123000 BTC | $233.82 |
| 2018-06-04 | 0.03281000 BTC | $252.70 |
| 2018-06-03 | 0.03274000 BTC | $250.15 |
| 2018-06-02 | 0.03177000 BTC | $239.38 |
| 2018-06-01 | 0.03204000 BTC | $239.70 |
| 2018-05-31 | 0.03252000 BTC | $240.49 |
| 2018-05-30 | 0.03320000 BTC | $247.74 |
| 2018-05-29 | 0.03108000 BTC | $220.79 |
| 2018-05-28 | 0.03547000 BTC | $260.93 |
| 2018-05-27 | 0.03717000 BTC | $272.94 |
| 2018-05-26 | 0.00000000 BTC | $0.00 |
| 2018-05-25 | 0.03877000 BTC | $293.18 |
| 2018-05-24 | 0.03740000 BTC | $280.68 |
| 2018-05-23 | 0.03907000 BTC | $314.11 |
| 2018-05-22 | 0.03896000 BTC | $327.00 |
| 2018-05-21 | 0.04106000 BTC | $349.27 |
| 2018-05-20 | 0.04157000 BTC | $342.59 |
| 2018-05-19 | 0.04299000 BTC | $352.84 |
| 2018-05-18 | 0.03867000 BTC | $310.99 |
| 2018-05-17 | 0.04367000 BTC | $361.75 |
| 2018-05-16 | 0.04058000 BTC | $343.33 |
| 2018-05-15 | 0.03552000 BTC | $307.81 |
| 2018-05-14 | 0.03000000 BTC | $261.32 |
| 2018-05-13 | 0.02894000 BTC | $246.36 |
| 2018-05-12 | 0.02828000 BTC | $238.81 |
| 2018-05-11 | 0.02911000 BTC | $265.01 |
| 2018-05-10 | 0.02959000 BTC | $275.01 |
| 2018-05-09 | 0.02980000 BTC | $276.03 |
| 2018-05-08 | 0.03001000 BTC | $280.14 |
| 2018-05-07 | 0.03025000 BTC | $291.28 |
| 2018-05-06 | 0.03122000 BTC | $306.96 |
| 2018-05-05 | 0.03053000 BTC | $296.69 |
| 2018-05-04 | 0.03174000 BTC | $309.96 |
| 2018-05-03 | 0.03177000 BTC | $294.13 |
| 2018-05-02 | 0.03186000 BTC | $289.46 |
| 2018-05-01 | 0.03081000 BTC | $284.33 |
| 2018-04-30 | 0.03125000 BTC | $294.14 |
| 2018-04-29 | 0.03157000 BTC | $296.08 |
| 2018-04-28 | 0.03145000 BTC | $284.48 |
| 2018-04-27 | 0.03258000 BTC | $301.92 |
| 2018-04-26 | 0.03211000 BTC | $284.78 |
| 2018-04-25 | 0.03293000 BTC | $317.73 |
| 2018-04-24 | 0.03316000 BTC | $297.74 |
| 2018-04-23 | 0.03095000 BTC | $274.36 |
| 2018-04-22 | 0.03039000 BTC | $269.87 |
| 2018-04-21 | 0.03197000 BTC | $282.74 |
| 2018-04-20 | 0.03196000 BTC | $266.39 |
| 2018-04-19 | 0.03041000 BTC | $250.14 |
| 2018-04-18 | 0.02807000 BTC | $224.82 |
| 2018-04-17 | 0.02789000 BTC | $227.75 |
| 2018-04-16 | 0.02774000 BTC | $234.17 |
| 2018-04-15 | 0.02781000 BTC | $224.32 |
| 2018-04-14 | 0.02888000 BTC | $231.56 |
| 2018-04-13 | 0.02735000 BTC | $218.34 |
| 2018-04-12 | 0.02645000 BTC | $186.72 |
| 2018-04-11 | 0.02631000 BTC | $181.96 |
| 2018-04-10 | 0.02621000 BTC | $179.18 |
| 2018-04-09 | 0.02600000 BTC | $186.31 |
| 2018-04-08 | 0.02628000 BTC | $184.55 |
| 2018-04-07 | 0.02638000 BTC | $178.31 |
| 2018-04-06 | 0.02695000 BTC | $187.02 |
| 2018-04-05 | 0.02683000 BTC | $185.47 |
| 2018-04-04 | 0.02758000 BTC | $208.17 |
| 2018-04-03 | 0.02738000 BTC | $194.52 |
| 2018-04-02 | 0.02668000 BTC | $184.23 |
| 2018-04-01 | 0.02669000 BTC | $188.56 |
| 2018-03-31 | 0.02762000 BTC | $191.23 |
| 2018-03-30 | 0.02607000 BTC | $189.04 |
| 2018-03-29 | 0.02655000 BTC | $211.70 |
| 2018-03-28 | 0.02771000 BTC | $220.83 |
| 2018-03-27 | 0.02738000 BTC | $226.37 |
| 2018-03-26 | 0.02807000 BTC | $236.67 |
| 2018-03-25 | 0.02807000 BTC | $244.65 |
| 2018-03-24 | 0.02896000 BTC | $259.94 |
| 2018-03-23 | 0.02842000 BTC | $249.47 |
| 2018-03-22 | 0.02885000 BTC | $257.39 |
| 2018-03-21 | 0.02927000 BTC | $261.49 |
| 2018-03-20 | 0.02941000 BTC | $252.98 |
| 2018-03-19 | 0.03004000 BTC | $248.18 |
| 2018-03-18 | 0.02782000 BTC | $222.74 |
| 2018-03-17 | 0.02834000 BTC | $243.90 |
| 2018-03-16 | 0.02933000 BTC | $244.94 |
| 2018-03-15 | 0.03007000 BTC | $252.56 |
| 2018-03-14 | 0.03095000 BTC | $291.31 |
| 2018-03-13 | 0.03167000 BTC | $293.09 |
| 2018-03-12 | 0.03223000 BTC | $307.64 |
| 2018-03-11 | 0.03257000 BTC | $287.23 |
| 2018-03-10 | 0.03309000 BTC | $309.11 |
| 2018-03-09 | 0.03380000 BTC | $315.49 |
| 2018-03-08 | 0.03461000 BTC | $339.99 |
| 2018-03-07 | 0.03564000 BTC | $381.19 |
| 2018-03-06 | 0.03403000 BTC | $398.19 |
| 2018-03-05 | 0.03547000 BTC | $408.33 |
| 2018-03-04 | 0.03372000 BTC | $388.17 |
| 2018-03-03 | 0.03383000 BTC | $385.68 |
| 2018-03-02 | 0.03596000 BTC | $400.00 |
| 2018-03-01 | 0.03701000 BTC | $385.43 |
| 2018-02-28 | 0.03818000 BTC | $417.21 |
| 2018-02-27 | 0.03921000 BTC | $406.80 |
| 2018-02-26 | 0.04077000 BTC | $397.05 |
| 2018-02-25 | 0.04010000 BTC | $393.15 |
| 2018-02-24 | 0.04050000 BTC | $412.71 |
| 2018-02-23 | 0.03980000 BTC | $394.41 |
| 2018-02-22 | 0.04094000 BTC | $435.64 |
| 2018-02-21 | 0.03863000 BTC | $431.29 |
| 2018-02-20 | 0.04120000 BTC | $473.90 |
| 2018-02-19 | 0.04392000 BTC | $468.43 |
| 2018-02-18 | 0.04424000 BTC | $489.82 |
| 2018-02-17 | 0.04655000 BTC | $484.90 |
| 2018-02-16 | 0.04793000 BTC | $484.86 |
| 2018-02-15 | 0.05077000 BTC | $481.94 |
| 2018-02-14 | 0.05228000 BTC | $452.87 |
| 2018-02-13 | 0.05152000 BTC | $454.82 |
| 2018-02-12 | 0.05450000 BTC | $460.00 |
| 2018-02-11 | 0.05406000 BTC | $445.02 |
| 2018-02-10 | 0.05586000 BTC | $495.72 |
| 2018-02-09 | 0.05322000 BTC | $430.93 |
| 2018-02-08 | 0.04762000 BTC | $374.55 |
| 2018-02-07 | 0.04823000 BTC | $370.55 |
| 2018-02-06 | 0.04322000 BTC | $297.06 |
| 2018-02-05 | 0.04218000 BTC | $348.00 |
| 2018-02-04 | 0.04310000 BTC | $393.13 |
| 2018-02-03 | 0.04319000 BTC | $380.89 |
| 2018-02-02 | 0.04277000 BTC | $386.08 |
| 2018-02-01 | 0.03949000 BTC | $407.40 |
| 2018-01-31 | 0.03765000 BTC | $381.37 |
| 2018-01-30 | 0.03953000 BTC | $441.91 |
| 2018-01-29 | 0.04005000 BTC | $465.66 |
| 2018-01-28 | 0.03978000 BTC | $460.36 |
| 2018-01-27 | 0.04092000 BTC | $456.58 |
| 2018-01-26 | 0.04231000 BTC | $483.00 |
| 2018-01-25 | 0.04032000 BTC | $462.53 |
| 2018-01-24 | 0.04104000 BTC | $438.10 |
| 2018-01-23 | 0.04105000 BTC | $437.93 |
| 2018-01-22 | 0.04240000 BTC | $482.24 |
| 2018-01-21 | 0.04408000 BTC | $553.03 |
| 2018-01-20 | 0.04427000 BTC | $519.53 |
| 2018-01-19 | 0.04315000 BTC | $487.22 |
| 2018-01-18 | 0.04421000 BTC | $486.80 |
| 2018-01-17 | 0.04390000 BTC | $484.40 |
| 2018-01-16 | 0.04636000 BTC | $632.37 |
| 2018-01-15 | 0.04950000 BTC | $676.62 |
| 2018-01-14 | 0.04887000 BTC | $698.39 |
| 2018-01-13 | 0.05007000 BTC | $691.33 |
| 2018-01-12 | 0.04884000 BTC | $643.23 |
| 2018-01-11 | 0.04957000 BTC | $721.30 |
| 2018-01-10 | 0.04583000 BTC | $657.66 |
| 2018-01-09 | 0.04604000 BTC | $685.65 |
| 2018-01-08 | 0.04606000 BTC | $754.38 |
| 2018-01-07 | 0.03814000 BTC | $656.61 |
| 2018-01-06 | 0.03163000 BTC | $534.76 |
| 2018-01-05 | 0.03647000 BTC | $548.56 |
| 2018-01-04 | 0.03507000 BTC | $536.08 |
| 2018-01-03 | 0.03668000 BTC | $546.78 |
| 2018-01-02 | 0.03875000 BTC | $537.76 |
| 2018-01-01 | 0.03450000 BTC | $472.25 |
| 2017-12-31 | 0.03591000 BTC | $465.49 |
| 2017-12-30 | 0.03509000 BTC | $465.38 |
| 2017-12-29 | 0.03241000 BTC | $478.21 |
| 2017-12-28 | 0.03349000 BTC | $514.57 |
| 2017-12-27 | 0.03472000 BTC | $545.78 |
| 2017-12-26 | 0.03772000 BTC | $517.62 |
| 2017-12-25 | 0.03870000 BTC | $512.79 |
| 2017-12-24 | 0.03741000 BTC | $485.48 |
| 2017-12-23 | 0.03800000 BTC | $504.97 |
| 2017-12-22 | 0.03933000 BTC | $575.30 |
| 2017-12-21 | 0.04016000 BTC | $701.48 |
| 2017-12-20 | 0.03493000 BTC | $551.73 |
| 2017-12-19 | 0.03047000 BTC | $570.51 |
| 2017-12-18 | 0.02720000 BTC | $503.58 |
| 2017-12-17 | 0.02497000 BTC | $478.35 |
| 2017-12-16 | 0.02753000 BTC | $481.19 |
| 2017-12-15 | 0.02898000 BTC | $482.05 |
| 2017-12-14 | 0.02864000 BTC | $465.35 |
| 2017-12-13 | 0.02284000 BTC | $368.63 |
| 2017-12-12 | 0.01917000 BTC | $318.90 |
| 2017-12-11 | 0.01856000 BTC | $312.53 |
| 2017-12-10 | 0.02186000 BTC | $282.57 |
| 2017-12-09 | 0.02124000 BTC | $308.05 |
| 2017-12-08 | 0.01999000 BTC | $319.03 |
| 2017-12-07 | 0.01755000 BTC | $292.29 |
| 2017-12-06 | 0.02310000 BTC | $314.75 |
| 2017-12-05 | 0.02769000 BTC | $320.89 |
| 2017-12-04 | 0.02819000 BTC | $326.92 |
| 2017-12-03 | 0.02858000 BTC | $318.68 |
| 2017-12-02 | 0.02981000 BTC | $325.70 |
| 2017-12-01 | 0.03062000 BTC | $330.71 |
| 2017-11-30 | 0.03034000 BTC | $301.87 |
| 2017-11-29 | 0.03101000 BTC | $302.09 |
| 2017-11-28 | 0.03656000 BTC | $361.10 |
| 2017-11-27 | 0.03540000 BTC | $344.77 |
| 2017-11-26 | 0.03641000 BTC | $336.43 |
| 2017-11-25 | 0.03917000 BTC | $343.32 |
| 2017-11-24 | 0.04262000 BTC | $348.83 |
| 2017-11-23 | 0.03875000 BTC | $309.63 |
| 2017-11-22 | 0.03869000 BTC | $318.26 |
| 2017-11-21 | 0.03585000 BTC | $289.52 |
| 2017-11-20 | 0.03681000 BTC | $303.86 |
| 2017-11-19 | 0.03723000 BTC | $299.66 |
| 2017-11-18 | 0.03824000 BTC | $297.24 |
| 2017-11-17 | 0.03768000 BTC | $290.31 |
| 2017-11-16 | 0.03750000 BTC | $295.23 |
| 2017-11-15 | 0.03966000 BTC | $287.59 |
| 2017-11-14 | 0.04093000 BTC | $269.15 |
| 2017-11-13 | 0.04057000 BTC | $263.17 |
| 2017-11-12 | 0.04783000 BTC | $280.93 |
| 2017-11-11 | 0.03987000 BTC | $252.61 |
| 2017-11-10 | 0.03599000 BTC | $235.85 |
| 2017-11-09 | 0.03664000 BTC | $260.77 |
| 2017-11-08 | 0.03359000 BTC | $249.71 |
| 2017-11-07 | 0.03361000 BTC | $238.48 |
| 2017-11-06 | 0.03256000 BTC | $227.20 |
| 2017-11-05 | 0.03043000 BTC | $224.97 |
| 2017-11-04 | 0.03118000 BTC | $229.84 |
| 2017-11-03 | 0.03243000 BTC | $231.16 |
| 2017-11-02 | 0.03092000 BTC | $216.68 |
| 2017-11-01 | 0.03302000 BTC | $221.21 |
| 2017-10-31 | 0.03612000 BTC | $232.12 |
| 2017-10-30 | 0.03911000 BTC | $239.75 |
| 2017-10-29 | 0.03788000 BTC | $233.16 |
| 2017-10-28 | 0.04021000 BTC | $228.86 |
| 2017-10-27 | 0.04236000 BTC | $243.53 |
| 2017-10-26 | 0.03972000 BTC | $233.33 |
| 2017-10-25 | 0.03780000 BTC | $216.30 |
| 2017-10-24 | 0.03912000 BTC | $214.86 |
| 2017-10-23 | 0.03513000 BTC | $204.88 |
| 2017-10-22 | 0.03556000 BTC | $213.08 |
| 2017-10-21 | 0.03530000 BTC | $211.80 |
| 2017-10-20 | 0.03693000 BTC | $221.36 |
| 2017-10-19 | 0.04039000 BTC | $230.08 |