ZEC Price History
Go back to the ZCash coin page.Date | BTC Price | USD Price |
---|---|---|
2020-11-06 | 0.00362500 BTC | $55.91 |
2020-11-05 | 0.00381900 BTC | $54.06 |
2020-11-04 | 0.00381400 BTC | $53.49 |
2020-11-03 | 0.00404100 BTC | $54.60 |
2020-11-02 | 0.00427400 BTC | $59.01 |
2020-11-01 | 0.00422800 BTC | $58.36 |
2020-10-31 | 0.00421500 BTC | $58.19 |
2020-10-30 | 0.00429600 BTC | $58.32 |
2020-10-05 | 0.00589400 BTC | $63.18 |
2020-10-04 | 0.00577200 BTC | $60.96 |
2020-10-03 | 0.00604600 BTC | $63.82 |
2020-10-02 | 0.00603300 BTC | $63.86 |
2020-10-01 | 0.00600000 BTC | $64.86 |
2020-09-30 | 0.00561500 BTC | $60.87 |
2020-09-29 | 0.00565700 BTC | $61.37 |
2020-09-28 | 0.00525100 BTC | $56.10 |
2020-07-05 | 0.00564700 BTC | $51.46 |
2020-07-04 | 0.00562900 BTC | $51.82 |
2020-07-03 | 0.00564300 BTC | $51.68 |
2020-07-02 | 0.00560700 BTC | $51.80 |
2020-07-01 | 0.00564100 BTC | $51.54 |
2020-06-30 | 0.00563500 BTC | $51.63 |
2020-06-29 | 0.00570600 BTC | $52.69 |
2020-06-26 | 0.00605400 BTC | $55.95 |
2020-06-25 | 0.00605000 BTC | $56.21 |
2020-06-24 | 0.00593200 BTC | $55.21 |
2020-06-20 | 0.00551400 BTC | $51.29 |
2020-06-19 | 0.00553000 BTC | $51.88 |
2020-06-18 | 0.00559300 BTC | $52.84 |
2020-06-17 | 0.00558900 BTC | $53.00 |
2020-06-16 | 0.00554300 BTC | $52.14 |
2020-06-15 | 0.00545100 BTC | $50.88 |
2020-06-14 | 0.00553900 BTC | $52.48 |
2020-06-13 | 0.00544800 BTC | $51.54 |
2020-06-12 | 0.00533100 BTC | $49.58 |
2020-06-11 | 0.00545200 BTC | $51.53 |
2020-06-10 | 0.00558500 BTC | $55.19 |
2020-06-09 | 0.00532200 BTC | $51.95 |
2020-04-04 | 0.00480400 BTC | $33.12 |
2020-04-03 | 0.00483300 BTC | $32.70 |
2020-04-02 | 0.00475600 BTC | $32.33 |
2020-04-01 | 0.00471400 BTC | $31.37 |
2020-03-31 | 0.00481600 BTC | $30.97 |
2020-03-30 | 0.00480500 BTC | $30.58 |
2020-03-06 | 0.00582400 BTC | $53.37 |
2020-03-02 | 0.00575700 BTC | $49.22 |
2020-03-01 | 0.00575500 BTC | $49.56 |
2020-02-29 | 0.00575200 BTC | $49.39 |
2020-02-28 | 0.00581000 BTC | $51.37 |
2020-02-03 | 0.00708700 BTC | $65.66 |
2020-01-31 | 0.00708600 BTC | $66.37 |
2020-01-30 | 0.00695100 BTC | $66.38 |
2020-01-18 | 0.00573600 BTC | $51.10 |
2020-01-17 | 0.00686700 BTC | $61.43 |
2020-01-16 | 0.00578200 BTC | $50.83 |
2020-01-14 | 0.00495000 BTC | $43.84 |
2020-01-13 | 0.00473800 BTC | $38.34 |
2020-01-11 | 0.00435000 BTC | $34.97 |
2020-01-06 | 0.00415900 BTC | $30.61 |
2020-01-04 | 0.00407900 BTC | $30.19 |
2020-01-02 | 0.00391600 BTC | $27.41 |
2020-01-01 | 0.00388700 BTC | $28.53 |
2019-12-30 | 0.00391300 BTC | $28.64 |
2019-12-07 | 0.00393600 BTC | $29.89 |
2019-12-06 | 0.00386500 BTC | $29.50 |
2019-12-03 | 0.00375200 BTC | $28.21 |
2019-12-02 | 0.00379700 BTC | $28.32 |
2019-12-01 | 0.00377800 BTC | $28.41 |
2019-11-30 | 0.00384600 BTC | $28.92 |
2019-11-29 | 0.00378200 BTC | $29.44 |
2019-11-10 | 0.00417400 BTC | $36.78 |
2019-11-09 | 0.00417500 BTC | $37.00 |
2019-11-08 | 0.00416800 BTC | $36.54 |
2019-11-06 | 0.00415600 BTC | $38.87 |
2019-11-05 | 0.00414900 BTC | $38.81 |
2019-11-04 | 0.00402000 BTC | $37.41 |
2019-11-03 | 0.00405000 BTC | $37.60 |
2019-11-02 | 0.00405000 BTC | $37.62 |
2019-11-01 | 0.00412200 BTC | $37.66 |
2019-10-31 | 0.00412000 BTC | $37.89 |
2019-10-30 | 0.00418600 BTC | $38.54 |
2019-10-23 | 0.00446600 BTC | $36.24 |
2019-10-22 | 0.00448300 BTC | $37.36 |
2019-10-21 | 0.00448300 BTC | $37.36 |
2019-10-20 | 0.00443200 BTC | $36.72 |
2019-10-19 | 0.00450100 BTC | $36.46 |
2019-10-18 | 0.00448500 BTC | $36.39 |
2019-10-17 | 0.00448700 BTC | $36.10 |
2019-10-16 | 0.00448700 BTC | $36.10 |
2019-10-15 | 0.00451700 BTC | $37.53 |
2019-10-14 | 0.00446900 BTC | $37.42 |
2019-10-13 | 0.00440100 BTC | $36.97 |
2019-10-12 | 0.00440100 BTC | $36.97 |
2019-10-11 | 0.00436000 BTC | $36.23 |
2019-10-10 | 0.00436400 BTC | $37.67 |
2019-10-09 | 0.00443400 BTC | $38.05 |
2019-10-08 | 0.00457000 BTC | $37.68 |
2019-10-07 | 0.00457200 BTC | $37.78 |
2019-10-06 | 0.00453600 BTC | $37.32 |
2019-10-05 | 0.00453600 BTC | $37.32 |
2019-10-04 | 0.00454200 BTC | $37.75 |
2019-10-03 | 0.00453200 BTC | $37.74 |
2019-09-29 | 0.00468600 BTC | $38.03 |
2019-09-13 | 0.00430500 BTC | $44.80 |
2019-09-12 | 0.00438100 BTC | $44.56 |
2019-09-11 | 0.00444900 BTC | $45.35 |
2019-09-10 | 0.00456800 BTC | $47.40 |
2019-09-09 | 0.00464300 BTC | $48.60 |
2019-09-08 | 0.00450300 BTC | $47.30 |
2019-09-07 | 0.00444700 BTC | $46.16 |
2019-09-06 | 0.00427800 BTC | $45.09 |
2019-09-05 | 0.00423100 BTC | $45.00 |
2019-09-04 | 0.00429300 BTC | $45.82 |
2019-09-03 | 0.00453100 BTC | $46.97 |
2019-09-02 | 0.00467200 BTC | $45.78 |
2019-09-01 | 0.00465100 BTC | $45.55 |
2019-08-31 | 0.00465100 BTC | $45.55 |
2019-08-30 | 0.00465000 BTC | $45.28 |
2019-08-19 | 0.00511500 BTC | $53.02 |
2019-08-18 | 0.00489900 BTC | $50.14 |
2019-08-17 | 0.00475300 BTC | $49.27 |
2019-08-16 | 0.00491300 BTC | $50.69 |
2019-08-15 | 0.00504500 BTC | $50.30 |
2019-08-14 | 0.00509700 BTC | $55.50 |
2019-08-13 | 0.00501200 BTC | $56.87 |
2019-08-12 | 0.00519500 BTC | $59.91 |
2019-08-11 | 0.00495200 BTC | $55.97 |
2019-08-10 | 0.00495400 BTC | $58.83 |
2019-08-09 | 0.00519900 BTC | $62.59 |
2019-08-08 | 0.00520500 BTC | $62.18 |
2019-08-07 | 0.00544400 BTC | $62.30 |
2019-08-06 | 0.00565000 BTC | $66.80 |
2019-08-05 | 0.00599500 BTC | $65.99 |
2019-08-04 | 0.00601900 BTC | $65.13 |
2019-08-03 | 0.00633800 BTC | $66.58 |
2019-08-02 | 0.00652400 BTC | $67.83 |
2019-08-01 | 0.00674300 BTC | $67.85 |
2019-07-31 | 0.00687800 BTC | $67.38 |
2019-07-30 | 0.00699000 BTC | $67.17 |
2019-07-26 | 0.00708400 BTC | $70.15 |
2019-07-25 | 0.00722800 BTC | $71.26 |
2019-07-24 | 0.00716600 BTC | $70.84 |
2019-07-23 | 0.00707500 BTC | $73.12 |
2019-07-22 | 0.00710900 BTC | $75.38 |
2019-07-21 | 0.00724100 BTC | $77.48 |
2019-07-20 | 0.00717000 BTC | $75.50 |
2019-07-19 | 0.00744400 BTC | $79.90 |
2019-07-18 | 0.00764000 BTC | $73.94 |
2019-07-17 | 0.00710200 BTC | $67.52 |
2019-07-16 | 0.00738300 BTC | $80.75 |
2019-07-15 | 0.00800900 BTC | $81.23 |
2019-07-14 | 0.00788200 BTC | $89.26 |
2019-07-13 | 0.00789800 BTC | $92.97 |
2019-07-12 | 0.00774900 BTC | $87.42 |
2019-07-11 | 0.00802700 BTC | $97.00 |
2019-07-10 | 0.00802900 BTC | $100.68 |
2019-07-09 | 0.00857200 BTC | $105.21 |
2019-07-08 | 0.00931600 BTC | $106.37 |
2019-07-07 | 0.00922000 BTC | $103.69 |
2019-07-06 | 0.00910400 BTC | $100.43 |
2019-07-05 | 0.00904200 BTC | $100.90 |
2019-07-04 | 0.00883500 BTC | $105.81 |
2019-07-03 | 0.00942400 BTC | $101.24 |
2019-07-02 | 0.00981000 BTC | $103.92 |
2019-07-01 | 0.00958700 BTC | $102.64 |
2019-06-30 | 0.00955500 BTC | $114.33 |
2019-06-29 | 0.00956500 BTC | $113.96 |
2019-06-28 | 0.00936500 BTC | $103.62 |
2019-06-27 | 0.00886700 BTC | $114.07 |
2019-06-26 | 0.00892000 BTC | $104.70 |
2019-06-25 | 0.00986500 BTC | $108.77 |
2019-06-24 | 0.01010000 BTC | $109.53 |
2019-06-23 | 0.01054000 BTC | $113.18 |
2019-06-22 | 0.01084000 BTC | $109.96 |
2019-06-21 | 0.01146000 BTC | $109.43 |
2019-06-20 | 0.01196000 BTC | $111.08 |
2019-06-19 | 0.01238000 BTC | $112.15 |
2019-06-18 | 0.01108000 BTC | $103.32 |
2019-06-17 | 0.01041000 BTC | $93.89 |
2019-06-16 | 0.01046000 BTC | $92.38 |
2019-06-15 | 0.01045000 BTC | $91.08 |
2019-06-14 | 0.01068000 BTC | $87.63 |
2019-06-13 | 0.01101000 BTC | $89.58 |
2019-06-12 | 0.01010000 BTC | $79.96 |
2019-06-11 | 0.01000000 BTC | $80.08 |
2019-06-10 | 0.01013000 BTC | $77.23 |
2019-06-09 | 0.01017000 BTC | $80.84 |
2019-06-08 | 0.01044000 BTC | $83.58 |
2019-06-07 | 0.01026000 BTC | $79.97 |
2019-06-06 | 0.01031000 BTC | $80.42 |
2019-06-05 | 0.01010000 BTC | $77.53 |
2019-06-04 | 0.01026000 BTC | $84.01 |
2019-06-03 | 0.01015000 BTC | $88.45 |
2019-06-02 | 0.01010000 BTC | $85.97 |
2019-06-01 | 0.01056000 BTC | $90.33 |
2019-05-31 | 0.01041000 BTC | $88.17 |
2019-05-30 | 0.01004000 BTC | $82.99 |
2019-05-26 | 0.00899900 BTC | $72.08 |
2019-05-25 | 0.00907100 BTC | $72.22 |
2019-05-24 | 0.00913200 BTC | $72.11 |
2019-05-23 | 0.00916600 BTC | $70.16 |
2019-05-22 | 0.00941700 BTC | $75.24 |
2019-05-21 | 0.00958400 BTC | $76.33 |
2019-05-20 | 0.00952100 BTC | $77.77 |
2019-05-19 | 0.00990600 BTC | $72.13 |
2019-05-18 | 0.00996600 BTC | $73.35 |
2019-05-17 | 0.00952000 BTC | $74.44 |
2019-05-16 | 0.00940300 BTC | $76.85 |
2019-05-15 | 0.00855300 BTC | $68.04 |
2019-05-14 | 0.00815300 BTC | $62.88 |
2019-05-13 | 0.00869700 BTC | $60.37 |
2019-05-12 | 0.00893500 BTC | $64.82 |
2019-05-11 | 0.00899900 BTC | $58.05 |
2019-05-10 | 0.00915100 BTC | $57.15 |
2019-05-09 | 0.00972000 BTC | $58.60 |
2019-05-08 | 0.00986100 BTC | $59.03 |
2019-05-07 | 0.01048000 BTC | $62.08 |
2019-05-06 | 0.01028000 BTC | $61.09 |
2019-05-05 | 0.01045000 BTC | $62.87 |
2019-05-04 | 0.01090000 BTC | $64.71 |
2019-05-03 | 0.01064000 BTC | $63.71 |
2019-05-02 | 0.01132000 BTC | $62.53 |
2019-05-01 | 0.01138000 BTC | $62.16 |
2019-04-30 | 0.01106000 BTC | $60.01 |
2019-04-29 | 0.01142000 BTC | $61.54 |
2019-04-28 | 0.01162000 BTC | $60.91 |
2019-04-27 | 0.01167000 BTC | $63.02 |
2019-04-26 | 0.01184000 BTC | $61.06 |
2019-04-25 | 0.01180000 BTC | $64.68 |
2019-04-24 | 0.01213000 BTC | $67.18 |
2019-04-23 | 0.01287000 BTC | $69.53 |
2019-04-22 | 0.01293000 BTC | $68.88 |
2019-04-21 | 0.01312000 BTC | $69.87 |
2019-04-20 | 0.01319000 BTC | $70.14 |
2019-04-19 | 0.01342000 BTC | $70.99 |
2019-04-18 | 0.01350000 BTC | $71.04 |
2019-04-17 | 0.01333000 BTC | $69.68 |
2019-04-16 | 0.01342000 BTC | $67.59 |
2019-04-15 | 0.01355000 BTC | $70.17 |
2019-04-14 | 0.01371000 BTC | $70.10 |
2019-04-13 | 0.01410000 BTC | $72.48 |
2019-04-12 | 0.01386000 BTC | $70.43 |
2019-04-11 | 0.01359000 BTC | $72.23 |
2019-04-10 | 0.01367000 BTC | $71.30 |
2019-04-09 | 0.01377000 BTC | $73.02 |
2019-04-08 | 0.01434000 BTC | $74.84 |
2019-04-07 | 0.01405000 BTC | $71.34 |
2019-04-06 | 0.01405000 BTC | $71.34 |
2019-04-04 | 0.01409000 BTC | $70.25 |
2019-04-03 | 0.01437000 BTC | $71.18 |
2019-04-02 | 0.01514000 BTC | $63.48 |
2019-04-01 | 0.01427000 BTC | $59.44 |
2019-03-31 | 0.01394000 BTC | $57.90 |
2019-03-30 | 0.01395000 BTC | $58.19 |
2019-03-29 | 0.01398000 BTC | $57.04 |
2019-03-28 | 0.01411000 BTC | $57.61 |
2019-03-27 | 0.01382000 BTC | $54.97 |
2019-03-26 | 0.01404000 BTC | $55.35 |
2019-03-25 | 0.01430000 BTC | $57.81 |
2019-03-24 | 0.01418000 BTC | $56.64 |
2019-03-23 | 0.01384000 BTC | $55.78 |
2019-03-22 | 0.01385000 BTC | $56.01 |
2019-03-21 | 0.01455000 BTC | $59.60 |
2019-03-20 | 0.01401000 BTC | $56.90 |
2019-03-19 | 0.01350000 BTC | $54.79 |
2019-03-18 | 0.01345000 BTC | $54.68 |
2019-03-17 | 0.01351000 BTC | $54.62 |
2019-03-16 | 0.01356000 BTC | $53.95 |
2019-03-15 | 0.01342000 BTC | $52.40 |
2019-03-14 | 0.01318000 BTC | $51.45 |
2019-03-13 | 0.01367000 BTC | $53.75 |
2019-03-12 | 0.01277000 BTC | $50.08 |
2019-03-11 | 0.01285000 BTC | $51.06 |
2019-03-10 | 0.01300000 BTC | $51.76 |
2019-03-09 | 0.01262000 BTC | $49.40 |
2019-03-08 | 0.01292000 BTC | $50.73 |
2019-03-07 | 0.01295000 BTC | $50.65 |
2019-03-06 | 0.01300000 BTC | $50.88 |
2019-03-05 | 0.01297000 BTC | $49.06 |
2019-03-04 | 0.01318000 BTC | $50.91 |
2019-03-03 | 0.01338000 BTC | $52.30 |
2019-03-02 | 0.01353000 BTC | $52.70 |
2019-03-01 | 0.01342000 BTC | $51.24 |
2019-02-28 | 0.01361000 BTC | $52.68 |
2019-02-27 | 0.01362000 BTC | $52.74 |
2019-02-26 | 0.01359000 BTC | $53.37 |
2019-02-25 | 0.01364000 BTC | $52.73 |
2019-02-24 | 0.01367000 BTC | $57.17 |
2019-02-23 | 0.01355000 BTC | $54.74 |
2019-02-22 | 0.01347000 BTC | $53.64 |
2019-02-21 | 0.01371000 BTC | $55.07 |
2019-02-20 | 0.01388000 BTC | $55.08 |
2019-02-19 | 0.01399000 BTC | $55.44 |
2019-02-18 | 0.01414000 BTC | $52.48 |
2019-02-17 | 0.01420000 BTC | $52.34 |
2019-02-16 | 0.01406000 BTC | $51.13 |
2019-02-15 | 0.01415000 BTC | $51.26 |
2019-02-14 | 0.01433000 BTC | $51.79 |
2019-01-26 | 0.01462000 BTC | $53.09 |
2019-01-25 | 0.01490000 BTC | $54.07 |
2019-01-24 | 0.01463000 BTC | $52.42 |
2019-01-23 | 0.01466000 BTC | $53.18 |
2019-01-22 | 0.01466000 BTC | $52.50 |
2019-01-21 | 0.01478000 BTC | $52.89 |
2019-01-20 | 0.01456000 BTC | $54.77 |
2019-01-19 | 0.01462000 BTC | $53.62 |
2019-01-18 | 0.01480000 BTC | $54.48 |
2019-01-17 | 0.01463000 BTC | $53.49 |
2019-01-16 | 0.01481000 BTC | $53.80 |
2019-01-15 | 0.01516000 BTC | $56.87 |
2019-01-14 | 0.01492000 BTC | $53.40 |
2019-01-13 | 0.01532000 BTC | $56.56 |
2019-01-12 | 0.01531000 BTC | $56.51 |
2019-01-11 | 0.01490000 BTC | $55.28 |
2019-01-10 | 0.01500000 BTC | $61.14 |
2019-01-09 | 0.01502000 BTC | $61.31 |
2019-01-08 | 0.01500000 BTC | $61.14 |
2019-01-07 | 0.01507000 BTC | $62.57 |
2019-01-06 | 0.01504000 BTC | $58.49 |
2019-01-05 | 0.01519000 BTC | $59.86 |
2019-01-04 | 0.01522000 BTC | $59.44 |
2019-01-03 | 0.01570000 BTC | $62.85 |
2019-01-02 | 0.01539000 BTC | $59.66 |
2019-01-01 | 0.01499000 BTC | $56.33 |
2018-12-31 | 0.01540000 BTC | $60.43 |
2018-12-30 | 0.01580000 BTC | $63.73 |
2018-12-29 | 0.01598000 BTC | $63.15 |
2018-12-28 | 0.01534000 BTC | $56.66 |
2018-12-27 | 0.01584000 BTC | $61.67 |
2018-12-26 | 0.01596000 BTC | $62.15 |
2018-12-25 | 0.01676000 BTC | $69.44 |
2018-12-24 | 0.01628000 BTC | $66.16 |
2018-12-23 | 0.01579000 BTC | $64.14 |
2018-12-22 | 0.01576000 BTC | $62.60 |
2018-12-21 | 0.01555000 BTC | $64.77 |
2018-12-20 | 0.01530000 BTC | $57.82 |
2018-12-19 | 0.01581000 BTC | $59.06 |
2018-12-18 | 0.01592000 BTC | $57.21 |
2018-12-17 | 0.01573000 BTC | $51.83 |
2018-12-16 | 0.01538000 BTC | $50.22 |
2018-12-15 | 0.01515000 BTC | $49.42 |
2018-12-14 | 0.01560000 BTC | $51.78 |
2018-12-13 | 0.01583000 BTC | $55.40 |
2018-12-12 | 0.01579000 BTC | $53.72 |
2018-12-11 | 0.01613000 BTC | $56.38 |
2018-12-10 | 0.01673000 BTC | $60.61 |
2018-12-09 | 0.01661000 BTC | $58.55 |
2018-12-08 | 0.01725000 BTC | $59.15 |
2018-12-07 | 0.01639000 BTC | $58.19 |
2018-12-06 | 0.01759000 BTC | $66.16 |
2018-12-05 | 0.01884000 BTC | $74.65 |
2018-12-04 | 0.01831000 BTC | $71.52 |
2018-12-03 | 0.01908000 BTC | $79.49 |
2018-12-02 | 0.01907000 BTC | $80.60 |
2018-12-01 | 0.02001000 BTC | $80.43 |
2018-11-30 | 0.02047000 BTC | $87.74 |
2018-11-29 | 0.01847000 BTC | $79.22 |
2018-11-28 | 0.01913000 BTC | $73.45 |
2018-11-27 | 0.01745000 BTC | $66.01 |
2018-11-26 | 0.01737000 BTC | $70.34 |
2018-11-25 | 0.01702000 BTC | $65.95 |
2018-11-24 | 0.01788000 BTC | $78.24 |
2018-11-23 | 0.01798000 BTC | $79.08 |
2018-11-22 | 0.01848000 BTC | $85.86 |
2018-11-21 | 0.01886000 BTC | $82.61 |