$347,879,373,181
ZEC Price History
Go back to the ZCash coin page.| Date | BTC Price | USD Price |
|---|---|---|
| 2019-07-19 | 0.00744400 BTC | $79.90 |
| 2019-07-18 | 0.00764000 BTC | $73.94 |
| 2019-07-17 | 0.00710200 BTC | $67.52 |
| 2019-07-16 | 0.00738300 BTC | $80.75 |
| 2019-07-15 | 0.00800900 BTC | $81.23 |
| 2019-07-14 | 0.00788200 BTC | $89.26 |
| 2019-07-13 | 0.00789800 BTC | $92.97 |
| 2019-07-12 | 0.00774900 BTC | $87.42 |
| 2019-07-11 | 0.00802700 BTC | $97.00 |
| 2019-07-10 | 0.00802900 BTC | $100.68 |
| 2019-07-09 | 0.00857200 BTC | $105.21 |
| 2019-07-08 | 0.00931600 BTC | $106.37 |
| 2019-07-07 | 0.00922000 BTC | $103.69 |
| 2019-07-06 | 0.00910400 BTC | $100.43 |
| 2019-07-05 | 0.00904200 BTC | $100.90 |
| 2019-07-04 | 0.00883500 BTC | $105.81 |
| 2019-07-03 | 0.00942400 BTC | $101.24 |
| 2019-07-02 | 0.00981000 BTC | $103.92 |
| 2019-07-01 | 0.00958700 BTC | $102.64 |
| 2019-06-30 | 0.00955500 BTC | $114.33 |
| 2019-06-29 | 0.00956500 BTC | $113.96 |
| 2019-06-28 | 0.00936500 BTC | $103.62 |
| 2019-06-27 | 0.00886700 BTC | $114.07 |
| 2019-06-26 | 0.00892000 BTC | $104.70 |
| 2019-06-25 | 0.00986500 BTC | $108.77 |
| 2019-06-24 | 0.01010000 BTC | $109.53 |
| 2019-06-23 | 0.01054000 BTC | $113.18 |
| 2019-06-22 | 0.01084000 BTC | $109.96 |
| 2019-06-21 | 0.01146000 BTC | $109.43 |
| 2019-06-20 | 0.01196000 BTC | $111.08 |
| 2019-06-19 | 0.01238000 BTC | $112.15 |
| 2019-06-18 | 0.01108000 BTC | $103.32 |
| 2019-06-17 | 0.01041000 BTC | $93.89 |
| 2019-06-16 | 0.01046000 BTC | $92.38 |
| 2019-06-15 | 0.01045000 BTC | $91.08 |
| 2019-06-14 | 0.01068000 BTC | $87.63 |
| 2019-06-13 | 0.01101000 BTC | $89.58 |
| 2019-06-12 | 0.01010000 BTC | $79.96 |
| 2019-06-11 | 0.01000000 BTC | $80.08 |
| 2019-06-10 | 0.01013000 BTC | $77.23 |
| 2019-06-09 | 0.01017000 BTC | $80.84 |
| 2019-06-08 | 0.01044000 BTC | $83.58 |
| 2019-06-07 | 0.01026000 BTC | $79.97 |
| 2019-06-06 | 0.01031000 BTC | $80.42 |
| 2019-06-05 | 0.01010000 BTC | $77.53 |
| 2019-06-04 | 0.01026000 BTC | $84.01 |
| 2019-06-03 | 0.01015000 BTC | $88.45 |
| 2019-06-02 | 0.01010000 BTC | $85.97 |
| 2019-06-01 | 0.01056000 BTC | $90.33 |
| 2019-05-31 | 0.01041000 BTC | $88.17 |
| 2019-05-30 | 0.01004000 BTC | $82.99 |
| 2019-05-26 | 0.00899900 BTC | $72.08 |
| 2019-05-25 | 0.00907100 BTC | $72.22 |
| 2019-05-24 | 0.00913200 BTC | $72.11 |
| 2019-05-23 | 0.00916600 BTC | $70.16 |
| 2019-05-22 | 0.00941700 BTC | $75.24 |
| 2019-05-21 | 0.00958400 BTC | $76.33 |
| 2019-05-20 | 0.00952100 BTC | $77.77 |
| 2019-05-19 | 0.00990600 BTC | $72.13 |
| 2019-05-18 | 0.00996600 BTC | $73.35 |
| 2019-05-17 | 0.00952000 BTC | $74.44 |
| 2019-05-16 | 0.00940300 BTC | $76.85 |
| 2019-05-15 | 0.00855300 BTC | $68.04 |
| 2019-05-14 | 0.00815300 BTC | $62.88 |
| 2019-05-13 | 0.00869700 BTC | $60.37 |
| 2019-05-12 | 0.00893500 BTC | $64.82 |
| 2019-05-11 | 0.00899900 BTC | $58.05 |
| 2019-05-10 | 0.00915100 BTC | $57.15 |
| 2019-05-09 | 0.00972000 BTC | $58.60 |
| 2019-05-08 | 0.00986100 BTC | $59.03 |
| 2019-05-07 | 0.01048000 BTC | $62.08 |
| 2019-05-06 | 0.01028000 BTC | $61.09 |
| 2019-05-05 | 0.01045000 BTC | $62.87 |
| 2019-05-04 | 0.01090000 BTC | $64.71 |
| 2019-05-03 | 0.01064000 BTC | $63.71 |
| 2019-05-02 | 0.01132000 BTC | $62.53 |
| 2019-05-01 | 0.01138000 BTC | $62.16 |
| 2019-04-30 | 0.01106000 BTC | $60.01 |
| 2019-04-29 | 0.01142000 BTC | $61.54 |
| 2019-04-28 | 0.01162000 BTC | $60.91 |
| 2019-04-27 | 0.01167000 BTC | $63.02 |
| 2019-04-26 | 0.01184000 BTC | $61.06 |
| 2019-04-25 | 0.01180000 BTC | $64.68 |
| 2019-04-24 | 0.01213000 BTC | $67.18 |
| 2019-04-23 | 0.01287000 BTC | $69.53 |
| 2019-04-22 | 0.01293000 BTC | $68.88 |
| 2019-04-21 | 0.01312000 BTC | $69.87 |
| 2019-04-20 | 0.01319000 BTC | $70.14 |
| 2019-04-19 | 0.01342000 BTC | $70.99 |
| 2019-04-18 | 0.01350000 BTC | $71.04 |
| 2019-04-17 | 0.01333000 BTC | $69.68 |
| 2019-04-16 | 0.01342000 BTC | $67.59 |
| 2019-04-15 | 0.01355000 BTC | $70.17 |
| 2019-04-14 | 0.01371000 BTC | $70.10 |
| 2019-04-13 | 0.01410000 BTC | $72.48 |
| 2019-04-12 | 0.01386000 BTC | $70.43 |
| 2019-04-11 | 0.01359000 BTC | $72.23 |
| 2019-04-10 | 0.01367000 BTC | $71.30 |
| 2019-04-09 | 0.01377000 BTC | $73.02 |
| 2019-04-08 | 0.01434000 BTC | $74.84 |
| 2019-04-07 | 0.01405000 BTC | $71.34 |
| 2019-04-06 | 0.01405000 BTC | $71.34 |
| 2019-04-04 | 0.01409000 BTC | $70.25 |
| 2019-04-03 | 0.01437000 BTC | $71.18 |
| 2019-04-02 | 0.01514000 BTC | $63.48 |
| 2019-04-01 | 0.01427000 BTC | $59.44 |
| 2019-03-31 | 0.01394000 BTC | $57.90 |
| 2019-03-30 | 0.01395000 BTC | $58.19 |
| 2019-03-29 | 0.01398000 BTC | $57.04 |
| 2019-03-28 | 0.01411000 BTC | $57.61 |
| 2019-03-27 | 0.01382000 BTC | $54.97 |
| 2019-03-26 | 0.01404000 BTC | $55.35 |
| 2019-03-25 | 0.01430000 BTC | $57.81 |
| 2019-03-24 | 0.01418000 BTC | $56.64 |
| 2019-03-23 | 0.01384000 BTC | $55.78 |
| 2019-03-22 | 0.01385000 BTC | $56.01 |
| 2019-03-21 | 0.01455000 BTC | $59.60 |
| 2019-03-20 | 0.01401000 BTC | $56.90 |
| 2019-03-19 | 0.01350000 BTC | $54.79 |
| 2019-03-18 | 0.01345000 BTC | $54.68 |
| 2019-03-17 | 0.01351000 BTC | $54.62 |
| 2019-03-16 | 0.01356000 BTC | $53.95 |
| 2019-03-15 | 0.01342000 BTC | $52.40 |
| 2019-03-14 | 0.01318000 BTC | $51.45 |
| 2019-03-13 | 0.01367000 BTC | $53.75 |
| 2019-03-12 | 0.01277000 BTC | $50.08 |
| 2019-03-11 | 0.01285000 BTC | $51.06 |
| 2019-03-10 | 0.01300000 BTC | $51.76 |
| 2019-03-09 | 0.01262000 BTC | $49.40 |
| 2019-03-08 | 0.01292000 BTC | $50.73 |
| 2019-03-07 | 0.01295000 BTC | $50.65 |
| 2019-03-06 | 0.01300000 BTC | $50.88 |
| 2019-03-05 | 0.01297000 BTC | $49.06 |
| 2019-03-04 | 0.01318000 BTC | $50.91 |
| 2019-03-03 | 0.01338000 BTC | $52.30 |
| 2019-03-02 | 0.01353000 BTC | $52.70 |
| 2019-03-01 | 0.01342000 BTC | $51.24 |
| 2019-02-28 | 0.01361000 BTC | $52.68 |
| 2019-02-27 | 0.01362000 BTC | $52.74 |
| 2019-02-26 | 0.01359000 BTC | $53.37 |
| 2019-02-25 | 0.01364000 BTC | $52.73 |
| 2019-02-24 | 0.01367000 BTC | $57.17 |
| 2019-02-23 | 0.01355000 BTC | $54.74 |
| 2019-02-22 | 0.01347000 BTC | $53.64 |
| 2019-02-21 | 0.01371000 BTC | $55.07 |
| 2019-02-20 | 0.01388000 BTC | $55.08 |
| 2019-02-19 | 0.01399000 BTC | $55.44 |
| 2019-02-18 | 0.01414000 BTC | $52.48 |
| 2019-02-17 | 0.01420000 BTC | $52.34 |
| 2019-02-16 | 0.01406000 BTC | $51.13 |
| 2019-02-15 | 0.01415000 BTC | $51.26 |
| 2019-02-14 | 0.01433000 BTC | $51.79 |
| 2019-01-26 | 0.01462000 BTC | $53.09 |
| 2019-01-25 | 0.01490000 BTC | $54.07 |
| 2019-01-24 | 0.01463000 BTC | $52.42 |
| 2019-01-23 | 0.01466000 BTC | $53.18 |
| 2019-01-22 | 0.01466000 BTC | $52.50 |
| 2019-01-21 | 0.01478000 BTC | $52.89 |
| 2019-01-20 | 0.01456000 BTC | $54.77 |
| 2019-01-19 | 0.01462000 BTC | $53.62 |
| 2019-01-18 | 0.01480000 BTC | $54.48 |
| 2019-01-17 | 0.01463000 BTC | $53.49 |
| 2019-01-16 | 0.01481000 BTC | $53.80 |
| 2019-01-15 | 0.01516000 BTC | $56.87 |
| 2019-01-14 | 0.01492000 BTC | $53.40 |
| 2019-01-13 | 0.01532000 BTC | $56.56 |
| 2019-01-12 | 0.01531000 BTC | $56.51 |
| 2019-01-11 | 0.01490000 BTC | $55.28 |
| 2019-01-10 | 0.01500000 BTC | $61.14 |
| 2019-01-09 | 0.01502000 BTC | $61.31 |
| 2019-01-08 | 0.01500000 BTC | $61.14 |
| 2019-01-07 | 0.01507000 BTC | $62.57 |
| 2019-01-06 | 0.01504000 BTC | $58.49 |
| 2019-01-05 | 0.01519000 BTC | $59.86 |
| 2019-01-04 | 0.01522000 BTC | $59.44 |
| 2019-01-03 | 0.01570000 BTC | $62.85 |
| 2019-01-02 | 0.01539000 BTC | $59.66 |
| 2019-01-01 | 0.01499000 BTC | $56.33 |
| 2018-12-31 | 0.01540000 BTC | $60.43 |
| 2018-12-30 | 0.01580000 BTC | $63.73 |
| 2018-12-29 | 0.01598000 BTC | $63.15 |
| 2018-12-28 | 0.01534000 BTC | $56.66 |
| 2018-12-27 | 0.01584000 BTC | $61.67 |
| 2018-12-26 | 0.01596000 BTC | $62.15 |
| 2018-12-25 | 0.01676000 BTC | $69.44 |
| 2018-12-24 | 0.01628000 BTC | $66.16 |
| 2018-12-23 | 0.01579000 BTC | $64.14 |
| 2018-12-22 | 0.01576000 BTC | $62.60 |
| 2018-12-21 | 0.01555000 BTC | $64.77 |
| 2018-12-20 | 0.01530000 BTC | $57.82 |
| 2018-12-19 | 0.01581000 BTC | $59.06 |
| 2018-12-18 | 0.01592000 BTC | $57.21 |
| 2018-12-17 | 0.01573000 BTC | $51.83 |
| 2018-12-16 | 0.01538000 BTC | $50.22 |
| 2018-12-15 | 0.01515000 BTC | $49.42 |
| 2018-12-14 | 0.01560000 BTC | $51.78 |
| 2018-12-13 | 0.01583000 BTC | $55.40 |
| 2018-12-12 | 0.01579000 BTC | $53.72 |
| 2018-12-11 | 0.01613000 BTC | $56.38 |
| 2018-12-10 | 0.01673000 BTC | $60.61 |
| 2018-12-09 | 0.01661000 BTC | $58.55 |
| 2018-12-08 | 0.01725000 BTC | $59.15 |
| 2018-12-07 | 0.01639000 BTC | $58.19 |
| 2018-12-06 | 0.01759000 BTC | $66.16 |
| 2018-12-05 | 0.01884000 BTC | $74.65 |
| 2018-12-04 | 0.01831000 BTC | $71.52 |
| 2018-12-03 | 0.01908000 BTC | $79.49 |
| 2018-12-02 | 0.01907000 BTC | $80.60 |
| 2018-12-01 | 0.02001000 BTC | $80.43 |
| 2018-11-30 | 0.02047000 BTC | $87.74 |
| 2018-11-29 | 0.01847000 BTC | $79.22 |
| 2018-11-28 | 0.01913000 BTC | $73.45 |
| 2018-11-27 | 0.01745000 BTC | $66.01 |
| 2018-11-26 | 0.01737000 BTC | $70.34 |
| 2018-11-25 | 0.01702000 BTC | $65.95 |
| 2018-11-24 | 0.01788000 BTC | $78.24 |
| 2018-11-23 | 0.01798000 BTC | $79.08 |
| 2018-11-22 | 0.01848000 BTC | $85.86 |
| 2018-11-21 | 0.01886000 BTC | $82.61 |
| 2018-11-20 | 0.02003000 BTC | $98.13 |
| 2018-11-19 | 0.02020000 BTC | $113.59 |
| 2018-11-18 | 0.02001000 BTC | $112.63 |
| 2018-11-17 | 0.01979000 BTC | $109.36 |
| 2018-11-16 | 0.01949000 BTC | $111.16 |
| 2018-11-15 | 0.01922000 BTC | $110.74 |
| 2018-11-14 | 0.02005000 BTC | $129.15 |
| 2018-11-13 | 0.02087000 BTC | $132.03 |
| 2018-11-12 | 0.02021000 BTC | $128.64 |
| 2018-11-11 | 0.02035000 BTC | $130.55 |
| 2018-11-10 | 0.02092000 BTC | $134.36 |
| 2018-11-09 | 0.02134000 BTC | $137.78 |
| 2018-11-08 | 0.01979000 BTC | $129.55 |
| 2018-11-07 | 0.02006000 BTC | $130.38 |
| 2018-11-06 | 0.01902000 BTC | $122.74 |
| 2018-11-05 | 0.01881000 BTC | $121.66 |
| 2018-11-04 | 0.01838000 BTC | $117.57 |
| 2018-11-03 | 0.01853000 BTC | $119.33 |
| 2018-11-02 | 0.01828000 BTC | $117.13 |
| 2018-11-01 | 0.01827000 BTC | $115.66 |
| 2018-10-31 | 0.01829000 BTC | $115.48 |
| 2018-10-30 | 0.01846000 BTC | $116.59 |
| 2018-10-29 | 0.01900000 BTC | $123.32 |
| 2018-10-28 | 0.01853000 BTC | $120.51 |
| 2018-10-27 | 0.01872000 BTC | $122.21 |
| 2018-10-26 | 0.01931000 BTC | $125.52 |
| 2018-10-25 | 0.01931000 BTC | $125.75 |
| 2018-10-24 | 0.01864000 BTC | $121.57 |
| 2018-10-23 | 0.01889000 BTC | $123.26 |
| 2018-10-22 | 0.01923000 BTC | $126.57 |
| 2018-10-21 | 0.01927000 BTC | $126.37 |
| 2018-10-20 | 0.01941000 BTC | $127.57 |
| 2018-10-19 | 0.01864000 BTC | $121.49 |
| 2018-10-18 | 0.01821000 BTC | $119.46 |
| 2018-09-30 | 0.02016000 BTC | $132.40 |
| 2018-09-29 | 0.02023000 BTC | $131.91 |
| 2018-09-28 | 0.02048000 BTC | $136.14 |
| 2018-09-27 | 0.02051000 BTC | $132.72 |
| 2018-09-26 | 0.02093000 BTC | $134.74 |
| 2018-09-25 | 0.02097000 BTC | $137.87 |
| 2018-09-24 | 0.01934000 BTC | $127.37 |
| 2018-09-10 | 0.01899000 BTC | $119.47 |
| 2018-09-09 | 0.01915000 BTC | $119.82 |
| 2018-09-08 | 0.01948000 BTC | $120.65 |
| 2018-08-07 | 0.02582000 BTC | $179.28 |
| 2018-08-06 | 0.02578000 BTC | $183.68 |
| 2018-08-05 | 0.02501000 BTC | $175.30 |
| 2018-08-04 | 0.02499000 BTC | $187.06 |
| 2018-08-03 | 0.02481000 BTC | $183.67 |
| 2018-08-02 | 0.00000000 BTC | $0.00 |
| 2018-08-01 | 0.02640000 BTC | $202.29 |
| 2018-07-31 | 0.02650000 BTC | $215.20 |
| 2018-07-30 | 0.02660000 BTC | $220.57 |
| 2018-07-29 | 0.02664000 BTC | $222.50 |
| 2018-07-28 | 0.02674000 BTC | $220.74 |
| 2018-07-27 | 0.02742000 BTC | $219.44 |
| 2018-07-26 | 0.02663000 BTC | $219.83 |
| 2018-07-25 | 0.02678000 BTC | $224.28 |
| 2018-07-24 | 0.02451000 BTC | $190.85 |
| 2018-07-23 | 0.02554000 BTC | $189.18 |
| 2018-07-22 | 0.02546000 BTC | $189.05 |
| 2018-07-21 | 0.02499000 BTC | $182.24 |
| 2018-07-20 | 0.02674000 BTC | $200.66 |
| 2018-07-19 | 0.02822000 BTC | $208.34 |
| 2018-07-18 | 0.02882000 BTC | $212.75 |
| 2018-07-17 | 0.02820000 BTC | $189.31 |
| 2018-07-16 | 0.02743000 BTC | $174.36 |
| 2018-07-15 | 0.02769000 BTC | $172.84 |
| 2018-07-14 | 0.02738000 BTC | $171.05 |
| 2018-07-13 | 0.02469000 BTC | $151.22 |
| 2018-07-12 | 0.02462000 BTC | $157.01 |
| 2018-07-11 | 0.02535000 BTC | $159.56 |
| 2018-07-10 | 0.02503000 BTC | $167.22 |
| 2018-07-09 | 0.02588000 BTC | $173.72 |
| 2018-07-08 | 0.02573000 BTC | $174.59 |
| 2018-07-07 | 0.02661000 BTC | $175.76 |
| 2018-07-06 | 0.02671000 BTC | $174.92 |
| 2018-07-05 | 0.02761000 BTC | $182.25 |
| 2018-07-04 | 0.02761000 BTC | $178.40 |
| 2018-07-03 | 0.02796000 BTC | $185.19 |
| 2018-07-02 | 0.02671000 BTC | $169.82 |
| 2018-07-01 | 0.02688000 BTC | $171.48 |
| 2018-06-30 | 0.02626000 BTC | $164.15 |
| 2018-06-29 | 0.02611000 BTC | $153.31 |
| 2018-06-28 | 0.02655000 BTC | $162.76 |
| 2018-06-27 | 0.02665000 BTC | $162.86 |
| 2018-06-26 | 0.02825000 BTC | $176.93 |
| 2018-06-25 | 0.02706000 BTC | $166.71 |
| 2018-06-24 | 0.02759000 BTC | $170.90 |
| 2018-06-23 | 0.02759000 BTC | $167.37 |
| 2018-06-22 | 0.02831000 BTC | $190.07 |
| 2018-06-21 | 0.02870000 BTC | $193.49 |
| 2018-06-20 | 0.02936000 BTC | $197.71 |
| 2018-06-19 | 0.02914000 BTC | $194.97 |
| 2018-06-18 | 0.02885000 BTC | $187.19 |
| 2018-06-17 | 0.02931000 BTC | $191.11 |
| 2018-06-16 | 0.03016000 BTC | $193.34 |
| 2018-06-15 | 0.02984000 BTC | $196.96 |
| 2018-06-14 | 0.02892000 BTC | $182.47 |
| 2018-06-13 | 0.02926000 BTC | $190.69 |
| 2018-06-12 | 0.02998000 BTC | $205.38 |
| 2018-06-11 | 0.02950000 BTC | $198.83 |
| 2018-06-10 | 0.03020000 BTC | $220.93 |
| 2018-06-09 | 0.03096000 BTC | $236.10 |
| 2018-06-08 | 0.03082000 BTC | $236.04 |
| 2018-06-07 | 0.03060000 BTC | $234.34 |
| 2018-06-06 | 0.03122000 BTC | $238.25 |
| 2018-06-05 | 0.03123000 BTC | $233.82 |
| 2018-06-04 | 0.03281000 BTC | $252.70 |
| 2018-06-03 | 0.03274000 BTC | $250.15 |
| 2018-06-02 | 0.03177000 BTC | $239.38 |
| 2018-06-01 | 0.03204000 BTC | $239.70 |
| 2018-05-31 | 0.03252000 BTC | $240.49 |
| 2018-05-30 | 0.03320000 BTC | $247.74 |
| 2018-05-29 | 0.03108000 BTC | $220.79 |
| 2018-05-28 | 0.03547000 BTC | $260.93 |
| 2018-05-27 | 0.03717000 BTC | $272.94 |
| 2018-05-26 | 0.00000000 BTC | $0.00 |
| 2018-05-25 | 0.03877000 BTC | $293.18 |
| 2018-05-24 | 0.03740000 BTC | $280.68 |
| 2018-05-23 | 0.03907000 BTC | $314.11 |
| 2018-05-22 | 0.03896000 BTC | $327.00 |
| 2018-05-21 | 0.04106000 BTC | $349.27 |
| 2018-05-20 | 0.04157000 BTC | $342.59 |
| 2018-05-19 | 0.04299000 BTC | $352.84 |
| 2018-05-18 | 0.03867000 BTC | $310.99 |
| 2018-05-17 | 0.04367000 BTC | $361.75 |
| 2018-05-16 | 0.04058000 BTC | $343.33 |
| 2018-05-15 | 0.03552000 BTC | $307.81 |
| 2018-05-14 | 0.03000000 BTC | $261.32 |
| 2018-05-13 | 0.02894000 BTC | $246.36 |
| 2018-05-12 | 0.02828000 BTC | $238.81 |
| 2018-05-11 | 0.02911000 BTC | $265.01 |
| 2018-05-10 | 0.02959000 BTC | $275.01 |
| 2018-05-09 | 0.02980000 BTC | $276.03 |
| 2018-05-08 | 0.03001000 BTC | $280.14 |
| 2018-05-07 | 0.03025000 BTC | $291.28 |
| 2018-05-06 | 0.03122000 BTC | $306.96 |
| 2018-05-05 | 0.03053000 BTC | $296.69 |
| 2018-05-04 | 0.03174000 BTC | $309.96 |
| 2018-05-03 | 0.03177000 BTC | $294.13 |
| 2018-05-02 | 0.03186000 BTC | $289.46 |
| 2018-05-01 | 0.03081000 BTC | $284.33 |
| 2018-04-30 | 0.03125000 BTC | $294.14 |
| 2018-04-29 | 0.03157000 BTC | $296.08 |
| 2018-04-28 | 0.03145000 BTC | $284.48 |